We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X$corpbond 5d� | LSE:XDGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.224 | 8.217 | 8.231 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 8.224 | 0.07 | 0.82% | 8.224 | 8.224 | 0 |
| 02 Jul 2024 | 8.1575 | 0.03 | 0.39% | 8.1575 | 8.1575 | 0 |
| 01 Jul 2024 | 8.1255 | -0.08 | -1.01% | 8.1255 | 8.1255 | 0 |
| 28 Jun 2024 | 8.2085 | -0.02 | -0.18% | 8.2085 | 8.2085 | 0 |
| 27 Jun 2024 | 8.2235 | 0.03 | 0.37% | 8.2235 | 8.2235 | 0 |
| 26 Jun 2024 | 8.1935 | -0.06 | -0.71% | 8.1905 | 8.226 | 1,069 |
| 25 Jun 2024 | 8.2525 | 0.00 | -0.02% | 8.2525 | 8.2525 | 0 |
| 24 Jun 2024 | 8.2545 | 0.02 | 0.26% | 8.2545 | 8.2545 | 0 |
| 21 Jun 2024 | 8.233 | -0.01 | -0.08% | 8.233 | 8.233 | 0 |
| 20 Jun 2024 | 8.2395 | -0.03 | -0.34% | 8.2395 | 8.2395 | 0 |
| 19 Jun 2024 | 8.268 | 0.01 | 0.18% | 8.268 | 8.268 | 0 |
| 18 Jun 2024 | 8.2535 | 0.03 | 0.39% | 8.2535 | 8.2535 | 0 |
| 17 Jun 2024 | 8.2215 | -0.04 | -0.52% | 8.2215 | 8.2215 | 0 |
| 14 Jun 2024 | 8.2645 | 0.01 | 0.11% | 8.2645 | 8.2645 | 0 |
| 13 Jun 2024 | 8.2555 | -0.01 | -0.17% | 8.2555 | 8.2555 | 0 |
| 12 Jun 2024 | 8.2695 | 0.12 | 1.41% | 8.2695 | 8.2695 | 0 |
| 11 Jun 2024 | 8.1545 | 0.01 | 0.10% | 8.1545 | 8.1545 | 0 |
| 10 Jun 2024 | 8.1465 | -0.03 | -0.32% | 8.1465 | 8.1465 | 0 |
| 07 Jun 2024 | 8.1725 | -0.07 | -0.81% | 8.1725 | 8.1725 | 0 |
| 06 Jun 2024 | 8.2395 | 0.01 | 0.07% | 8.2395 | 8.2395 | 0 |
| 05 Jun 2024 | 8.2335 | 0.03 | 0.38% | 8.2335 | 8.2335 | 0 |
| 04 Jun 2024 | 8.202 | 0.03 | 0.34% | 8.202 | 8.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
