We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X$corpbond 5d� | LSE:XDGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 0.15% | 8.277 | 8.27 | 8.283 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 8.277 | 0.01 | 0.15% | 8.277 | 8.277 | 0 |
| 27 Feb 2025 | 8.2645 | -0.01 | -0.12% | 8.2645 | 8.2645 | 0 |
| 26 Feb 2025 | 8.2745 | 0.01 | 0.11% | 8.2745 | 8.2745 | 0 |
| 25 Feb 2025 | 8.2655 | 0.05 | 0.66% | 8.2655 | 8.2655 | 0 |
| 24 Feb 2025 | 8.2115 | 0.02 | 0.20% | 8.2115 | 8.2115 | 0 |
| 21 Feb 2025 | 8.195 | 0.03 | 0.40% | 8.195 | 8.195 | 0 |
| 20 Feb 2025 | 8.1625 | 0.02 | 0.23% | 8.1625 | 8.1625 | 0 |
| 19 Feb 2025 | 8.144 | -0.14 | -1.66% | 8.144 | 8.144 | 0 |
| 18 Feb 2025 | 8.2815 | -0.01 | -0.16% | 8.2815 | 8.2815 | 0 |
| 17 Feb 2025 | 8.2945 | -0.02 | -0.28% | 8.2945 | 8.2945 | 0 |
| 14 Feb 2025 | 8.3175 | 0.06 | 0.73% | 8.3175 | 8.3175 | 0 |
| 13 Feb 2025 | 8.257 | 0.08 | 0.96% | 8.257 | 8.257 | 0 |
| 12 Feb 2025 | 8.1785 | -0.06 | -0.74% | 8.1785 | 8.1785 | 0 |
| 11 Feb 2025 | 8.2395 | -0.03 | -0.36% | 8.2395 | 8.2395 | 0 |
| 10 Feb 2025 | 8.269 | 0.01 | 0.16% | 8.269 | 8.269 | 0 |
| 07 Feb 2025 | 8.2555 | -0.04 | -0.46% | 8.2555 | 8.2555 | 0 |
| 06 Feb 2025 | 8.2935 | -0.02 | -0.20% | 8.2935 | 8.2935 | 0 |
| 05 Feb 2025 | 8.31 | 0.07 | 0.81% | 8.31 | 8.31 | 0 |
| 04 Feb 2025 | 8.2435 | 0.00 | -0.04% | 8.2435 | 8.2435 | 0 |
| 03 Feb 2025 | 8.247 | 0.00 | -0.05% | 8.247 | 8.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
