We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
X Cna A Esgscr | LSE:XCNA | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.216 | 1.53% | 14.374 | 14.318 | 14.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.394 | 14.331 | 14.394 | 500 | 16:28:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 14.158 | -0.14 | -0.94% | 14.158 | 14.158 | 0 |
07 May 2024 | 14.293 | -0.08 | -0.58% | 14.293 | 14.293 | 0 |
03 May 2024 | 14.376 | 0.16 | 1.13% | 14.376 | 14.376 | 0 |
02 May 2024 | 14.215 | 0.23 | 1.62% | 14.215 | 14.215 | 0 |
01 May 2024 | 13.989 | 0.02 | 0.11% | 13.989 | 13.989 | 0 |
30 Apr 2024 | 13.974 | -0.18 | -1.29% | 13.974 | 13.974 | 0 |
29 Apr 2024 | 14.156 | 0.27 | 1.97% | 14.156 | 14.156 | 0 |
26 Apr 2024 | 13.883 | 0.25 | 1.87% | 13.883 | 13.883 | 0 |
25 Apr 2024 | 13.628 | 0.04 | 0.33% | 13.628 | 13.628 | 0 |
24 Apr 2024 | 13.583 | 0.01 | 0.05% | 13.583 | 13.583 | 0 |
23 Apr 2024 | 13.576 | -0.05 | -0.36% | 13.576 | 13.576 | 0 |
22 Apr 2024 | 13.625 | -0.10 | -0.69% | 13.625 | 13.625 | 0 |
19 Apr 2024 | 13.72 | -0.11 | -0.78% | 13.72 | 13.72 | 0 |
18 Apr 2024 | 13.828 | 0.09 | 0.66% | 13.828 | 13.828 | 0 |
17 Apr 2024 | 13.738 | 0.22 | 1.66% | 13.738 | 13.738 | 0 |
16 Apr 2024 | 13.514 | -0.21 | -1.52% | 13.514 | 13.514 | 0 |
15 Apr 2024 | 13.722 | 0.37 | 2.76% | 13.722 | 13.722 | 0 |
12 Apr 2024 | 13.354 | -0.11 | -0.85% | 13.315 | 13.379 | 630 |
11 Apr 2024 | 13.468 | 0.04 | 0.31% | 13.468 | 13.468 | 0 |
10 Apr 2024 | 13.426 | -0.27 | -1.95% | 13.426 | 13.426 | 0 |
09 Apr 2024 | 13.693 | 0.00 | -0.03% | 13.693 | 13.693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions