We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X China A 1c | LSE:XX25 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,446.00 | 2,453.50 | 2,459.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:22:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 2,446.00 | -12.50 | -0.51% | 2,446.00 | 2,446.00 | 0 |
| 14 Jan 2025 | 2,458.50 | 64.00 | 2.67% | 2,406.00 | 2,496.25 | 228 |
| 13 Jan 2025 | 2,394.50 | 5.00 | 0.21% | 2,394.50 | 2,414.25 | 966 |
| 10 Jan 2025 | 2,389.50 | -23.50 | -0.97% | 2,365.75 | 2,415.25 | 4,680 |
| 09 Jan 2025 | 2,413.00 | 1.50 | 0.06% | 2,409.25 | 2,427.25 | 857 |
| 08 Jan 2025 | 2,411.50 | 13.50 | 0.56% | 2,411.50 | 2,411.50 | 300 |
| 07 Jan 2025 | 2,398.00 | 18.50 | 0.78% | 2,390.00 | 2,398.50 | 1,083 |
| 06 Jan 2025 | 2,379.50 | -18.00 | -0.75% | 2,373.25 | 2,418.00 | 963 |
| 03 Jan 2025 | 2,397.50 | -45.00 | -1.84% | 2,383.75 | 2,402.00 | 2,141 |
| 02 Jan 2025 | 2,442.50 | -26.50 | -1.07% | 2,378.25 | 2,442.50 | 2,466 |
| 31 Dec 2024 | 2,469.00 | -55.50 | -2.20% | 2,454.50 | 2,483.00 | 1,756 |
| 30 Dec 2024 | 2,524.50 | 10.00 | 0.40% | 2,510.50 | 2,526.00 | 1,023 |
| 27 Dec 2024 | 2,514.50 | -13.00 | -0.51% | 2,508.50 | 2,528.00 | 380 |
| 24 Dec 2024 | 2,527.50 | 30.75 | 1.23% | 2,515.00 | 2,532.00 | 2,418 |
| 23 Dec 2024 | 2,496.75 | 3.25 | 0.13% | 2,496.75 | 2,496.75 | 271 |
| 20 Dec 2024 | 2,493.50 | 1.25 | 0.05% | 2,490.50 | 2,496.75 | 925 |
| 19 Dec 2024 | 2,492.25 | 25.00 | 1.01% | 2,492.00 | 2,496.00 | 1,235 |
| 18 Dec 2024 | 2,467.25 | -5.00 | -0.20% | 2,463.00 | 2,474.25 | 1,113 |
| 17 Dec 2024 | 2,472.25 | 19.50 | 0.80% | 2,456.50 | 2,476.75 | 769 |
| 16 Dec 2024 | 2,452.75 | -27.50 | -1.11% | 2,449.00 | 2,471.25 | 3,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
