We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Acasia Ej Esg | LSE:XAXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.00 | 1.20% | 3,882.00 | 3,877.00 | 3,887.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3,836.00 | -10.00 | -0.26% | 3,836.00 | 3,836.00 | 1 |
| 31 Jan 2025 | 3,846.00 | -6.00 | -0.16% | 3,846.00 | 3,883.00 | 184 |
| 30 Jan 2025 | 3,852.00 | 28.50 | 0.75% | 3,811.00 | 3,854.00 | 282 |
| 29 Jan 2025 | 3,823.50 | 74.00 | 1.97% | 3,812.00 | 3,845.50 | 430 |
| 28 Jan 2025 | 3,749.50 | -8.50 | -0.23% | 3,749.50 | 3,749.50 | 0 |
| 27 Jan 2025 | 3,758.00 | -6.50 | -0.17% | 3,737.00 | 3,761.50 | 520 |
| 24 Jan 2025 | 3,764.50 | 12.50 | 0.33% | 3,749.00 | 3,766.00 | 195 |
| 23 Jan 2025 | 3,752.00 | -10.50 | -0.28% | 3,752.00 | 3,752.00 | 0 |
| 22 Jan 2025 | 3,762.50 | -2.00 | -0.05% | 3,760.50 | 3,769.00 | 20 |
| 21 Jan 2025 | 3,764.50 | -46.00 | -1.21% | 3,754.00 | 3,767.50 | 115 |
| 20 Jan 2025 | 3,810.50 | 26.00 | 0.69% | 3,809.00 | 3,817.00 | 385 |
| 17 Jan 2025 | 3,784.50 | 54.50 | 1.46% | 3,784.50 | 3,784.50 | 1,891 |
| 16 Jan 2025 | 3,730.00 | 0.00 | 0.00% | 3,723.50 | 3,805.00 | 468 |
| 15 Jan 2025 | 3,730.00 | 29.00 | 0.78% | 3,730.00 | 3,730.00 | 0 |
| 14 Jan 2025 | 3,701.00 | 42.00 | 1.15% | 3,695.00 | 3,733.50 | 5,943 |
| 13 Jan 2025 | 3,659.00 | -14.00 | -0.38% | 3,658.50 | 3,674.00 | 5,574 |
| 10 Jan 2025 | 3,673.00 | -40.00 | -1.08% | 3,661.50 | 3,680.50 | 2,499 |
| 09 Jan 2025 | 3,713.00 | 18.00 | 0.49% | 3,672.50 | 3,766.00 | 2,740 |
| 08 Jan 2025 | 3,695.00 | 2.00 | 0.05% | 3,691.00 | 3,703.50 | 520 |
| 07 Jan 2025 | 3,693.00 | -16.50 | -0.44% | 3,670.50 | 3,700.50 | 3,226 |
| 06 Jan 2025 | 3,709.50 | -28.50 | -0.76% | 3,706.50 | 3,763.00 | 1,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
