We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Acasia Ej Esg | LSE:XAXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,658.00 | 3,654.00 | 3,662.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,658.00 | 25.50 | 0.70% | 3,634.00 | 3,666.50 | 1,594 |
| 16 May 2024 | 3,632.50 | 44.00 | 1.23% | 3,594.00 | 3,642.50 | 520 |
| 15 May 2024 | 3,588.50 | 10.00 | 0.28% | 3,572.00 | 3,601.00 | 260 |
| 14 May 2024 | 3,578.50 | -8.00 | -0.22% | 3,567.00 | 3,596.50 | 13,458 |
| 13 May 2024 | 3,586.50 | 39.50 | 1.11% | 3,584.00 | 3,590.50 | 5,992 |
| 10 May 2024 | 3,547.00 | 19.50 | 0.55% | 3,545.00 | 3,564.50 | 5,906 |
| 09 May 2024 | 3,527.50 | 36.00 | 1.03% | 3,513.00 | 3,536.00 | 4,389 |
| 08 May 2024 | 3,491.50 | -11.00 | -0.31% | 3,491.50 | 3,491.50 | 0 |
| 07 May 2024 | 3,502.50 | -2.00 | -0.06% | 3,486.00 | 3,502.50 | 459 |
| 03 May 2024 | 3,504.50 | 33.00 | 0.95% | 3,504.50 | 3,504.50 | 57 |
| 02 May 2024 | 3,471.50 | 88.50 | 2.62% | 3,458.50 | 3,474.50 | 260 |
| 01 May 2024 | 3,383.00 | 5.00 | 0.15% | 3,383.00 | 3,393.50 | 260 |
| 30 Apr 2024 | 3,378.00 | -14.00 | -0.41% | 3,378.00 | 3,406.50 | 260 |
| 29 Apr 2024 | 3,392.00 | 21.50 | 0.64% | 3,384.50 | 3,401.00 | 584 |
| 26 Apr 2024 | 3,370.50 | 54.00 | 1.63% | 3,359.50 | 3,376.50 | 4,612 |
| 25 Apr 2024 | 3,316.50 | -6.00 | -0.18% | 3,303.00 | 3,316.50 | 1,127 |
| 24 Apr 2024 | 3,322.50 | 22.00 | 0.67% | 3,320.50 | 3,347.00 | 260 |
| 23 Apr 2024 | 3,300.50 | 16.50 | 0.50% | 3,293.00 | 3,317.50 | 915 |
| 22 Apr 2024 | 3,284.00 | 61.50 | 1.91% | 3,266.00 | 3,292.50 | 2,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
