Share Name Share Symbol Market Type Share ISIN Share Description
Wynn Resorts Or LSE:0QYK London Ordinary Share US9831341071 WYNN RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $164.28 $0.00 $0.00 - - - 4 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wynn Resorts Or (0QYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018164.279990.000.00%164.27999164.279994
19 Feb 2018164.27999+0.27+0.16%164.27999164.279990
16 Feb 2018164.01-0.15-0.09%164.01164.010
15 Feb 2018164.16-0.50-0.30%164.16164.161
14 Feb 2018164.66+1.74+1.07%164.66164.660
13 Feb 2018162.91999-3.30-1.99%162.91999162.919991,973
12 Feb 2018166.22-3.06-1.81%166.22166.2235
09 Feb 2018169.27999-8.04-4.53%169.27999169.2799918
08 Feb 2018177.31999+14.10+8.64%177.31999177.31999248
07 Feb 2018163.22-3.34-2.01%163.22163.220
06 Feb 2018166.559990.000.00%166.55999166.559990
05 Feb 2018166.55999-3.93-2.31%166.55999166.559991
02 Feb 2018170.49-0.90-0.53%170.49170.4941
01 Feb 2018171.389990.000.00%171.38999171.3899920
31 Jan 2018171.38999+7.91+4.84%171.38999171.3899951
30 Jan 2018163.47999-16.81-9.32%163.47999163.47999206
29 Jan 2018180.29-20.31-10.12%180.29180.29357
26 Jan 2018200.6+0.02+0.01%200.6200.60
25 Jan 2018200.57998+5.63+2.89%200.57998200.5799810
24 Jan 2018194.94999-0.28-0.14%194.94999194.9499940
23 Jan 2018195.22999+15.59+8.68%195.22999195.2299920,629
22 Jan 2018179.63999+26.34+17.18%179.63999179.6399947
Download more Wynn Resorts Or Historical Data

Wynn Resorts Or (0QYK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.92164.16162.92162.920612k9871.360.83%
1 Month195.23200.58162.92191.6638121k2k-30.95-15.85%
3 Months162200.58153.3191.4391121k1k2.281.41%
6 Months162200.58153.3191.4391121k1k2.281.41%
1 Year162200.58153.3191.4391121k1k2.281.41%
3 Years162200.58153.3191.4391121k1k2.281.41%
5 Years162200.58153.3191.4391121k1k2.281.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 05:38:57