Share Name Share Symbol Market Type Share ISIN Share Description
Wynn Resorts Or LSE:0QYK London Ordinary Share WYNN RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $194.18 $0.00 $0.00 - - - 69 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wynn Resorts Or (0QYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018194.180.000.00%194.18194.1869
19 Jul 2018194.180.000.00%194.18194.18400
18 Jul 2018194.180.000.00%194.18194.180
17 Jul 2018194.180.000.00%194.18194.180
16 Jul 2018194.180.000.00%194.18194.180
13 Jul 2018194.180.000.00%194.18194.180
12 Jul 2018194.180.000.00%194.18194.180
11 Jul 2018194.180.000.00%194.18194.180
10 Jul 2018194.180.000.00%194.18194.1825
09 Jul 2018194.180.000.00%194.18194.18104
06 Jul 2018194.180.000.00%194.18194.1818
05 Jul 2018194.180.000.00%194.18194.18100
04 Jul 2018194.180.000.00%194.18194.180
03 Jul 2018194.180.000.00%194.18194.180
02 Jul 2018194.180.000.00%194.18194.18617
29 Jun 2018194.180.000.00%194.18194.180
28 Jun 2018194.180.000.00%194.18194.1840
27 Jun 2018194.180.000.00%194.18194.1821
26 Jun 2018194.180.000.00%194.18194.1820
25 Jun 2018194.180.000.00%194.18194.180
22 Jun 2018194.180.000.00%194.18194.180
Download more Wynn Resorts Or Historical Data

Wynn Resorts Or (0QYK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.18194.18194.18194.18004004004000-
1 Month194.18194.18194.18194.1800186171490-
3 Months185.11199.21185.11194.119374k3639.074.90%
6 Months153.3200.58153.3188.9091121k76140.8826.67%
1 Year162200.58153.3188.8779121k75032.1819.86%
3 Years162200.58153.3188.8779121k75032.1819.86%
5 Years162200.58153.3188.8779121k75032.1819.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 16:26:34