Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wynn Resorts Or LSE:0QYK London Ordinary Share WYNN RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $194.18 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wynn Resorts Or (0QYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018194.180.000.00%194.18194.180
16 Nov 2018194.180.000.00%194.18194.180
15 Nov 2018194.180.000.00%194.18194.180
14 Nov 2018194.180.000.00%194.18194.1818
13 Nov 2018194.180.000.00%194.18194.1833
12 Nov 2018194.180.000.00%194.18194.1826
09 Nov 2018194.180.000.00%194.18194.18253
08 Nov 2018194.180.000.00%194.18194.180
07 Nov 2018194.180.000.00%194.18194.1814
06 Nov 2018194.180.000.00%194.18194.180
05 Nov 2018194.180.000.00%194.18194.180
02 Nov 2018194.180.000.00%194.18194.180
01 Nov 2018194.180.000.00%194.18194.1815
31 Oct 2018194.180.000.00%194.18194.180
30 Oct 2018194.180.000.00%194.18194.181
29 Oct 2018194.180.000.00%194.18194.180
26 Oct 2018194.180.000.00%194.18194.180
25 Oct 2018194.180.000.00%194.18194.185
24 Oct 2018194.180.000.00%194.18194.189
23 Oct 2018194.180.000.00%194.18194.180
22 Oct 2018194.180.000.00%194.18194.180
Download more Wynn Resorts Or Historical Data

Wynn Resorts Or (0QYK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.18194.18194.18194.18001833250-
1 Month194.18194.18194.18194.18001253410-
3 Months194.18194.18194.18194.180017k6790-
6 Months194.18194.18194.18194.180017k4790-
1 Year162200.58153.3190.4845121k67032.1819.86%
3 Years162200.58153.3190.4845121k67032.1819.86%
5 Years162200.58153.3190.4845121k67032.1819.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 23:26:59