Wynn Resorts Or Share Price History (0QYK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wynn Resorts Or	LSE:0QYK	London	Ordinary Share		WYNN RESORTS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$193.24	$0.00	$0.00	-	-	-	0	06:30:05

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Wynn Resorts Or (0QYK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 Apr 2018	193.24	+0.73	+0.38%	193.24	193.24	0
23 Apr 2018	192.51	+0.86	+0.45%	192.51	192.51	28
20 Apr 2018	191.65	-1.26	-0.65%	191.65	191.65	0
19 Apr 2018	192.91	+2.26	+1.19%	192.91	192.91	0
18 Apr 2018	190.65	+1.95	+1.03%	190.65	190.65	0
17 Apr 2018	188.7	+4.89	+2.66%	188.7	188.7	0
16 Apr 2018	183.81	-2.83	-1.52%	183.81	183.81	0
13 Apr 2018	186.64	+6.81	+3.79%	186.64	186.64	0
12 Apr 2018	179.83	-3.45	-1.88%	179.83	179.83	24
11 Apr 2018	183.28	+2.90	+1.61%	183.28	183.28	0
10 Apr 2018	180.38	+1.89	+1.06%	180.38	180.38	0
09 Apr 2018	178.49	-2.75	-1.52%	178.49	178.49	0
06 Apr 2018	181.24	+1.66	+0.92%	181.24	181.24	2
05 Apr 2018	179.58	-0.72	-0.40%	179.58	179.58	0
04 Apr 2018	180.3	-0.70	-0.39%	180.3	180.3	1
03 Apr 2018	181	+4.96	+2.82%	181	181	0
29 Mar 2018	176.04	-1.69	-0.95%	176.04	176.04	5
28 Mar 2018	177.73	+0.73	+0.41%	177.73	177.73	0
27 Mar 2018	177	+1.12	+0.64%	177	177	0
26 Mar 2018	175.88	+0.34	+0.19%	175.88	175.88	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	192.51	192.51	192.51	192.5100	28	28	28	0.73	0.38%
1 Month	176.04	192.51	176.04	185.4863	1	28	12	17.2	9.77%
3 Months	171.39	192.51	162.92	180.2777	1	4k	549	21.85	12.75%
6 Months	162	200.58	153.3	188.0337	1	21k	975	31.24	19.28%
1 Year	162	200.58	153.3	188.0337	1	21k	975	31.24	19.28%
3 Years	162	200.58	153.3	188.0337	1	21k	975	31.24	19.28%
5 Years	162	200.58	153.3	188.0337	1	21k	975	31.24	19.28%