Share Name Share Symbol Market Type Share ISIN Share Description
Wynn Resorts Or LSE:0QYK London Ordinary Share WYNN RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $193.24 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wynn Resorts Or (0QYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018193.24+0.73+0.38%193.24193.240
23 Apr 2018192.51+0.86+0.45%192.51192.5128
20 Apr 2018191.65-1.26-0.65%191.65191.650
19 Apr 2018192.91+2.26+1.19%192.91192.910
18 Apr 2018190.65+1.95+1.03%190.65190.650
17 Apr 2018188.7+4.89+2.66%188.7188.70
16 Apr 2018183.81-2.83-1.52%183.81183.810
13 Apr 2018186.64+6.81+3.79%186.64186.640
12 Apr 2018179.83-3.45-1.88%179.83179.8324
11 Apr 2018183.28+2.90+1.61%183.28183.280
10 Apr 2018180.38+1.89+1.06%180.38180.380
09 Apr 2018178.49-2.75-1.52%178.49178.490
06 Apr 2018181.24+1.66+0.92%181.24181.242
05 Apr 2018179.58-0.72-0.40%179.58179.580
04 Apr 2018180.3-0.70-0.39%180.3180.31
03 Apr 2018181+4.96+2.82%1811810
29 Mar 2018176.04-1.69-0.95%176.04176.045
28 Mar 2018177.73+0.73+0.41%177.73177.730
27 Mar 2018177+1.12+0.64%1771770
26 Mar 2018175.88+0.34+0.19%175.88175.880
Download more Wynn Resorts Or Historical Data

Wynn Resorts Or (0QYK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.51192.51192.51192.51002828280.730.38%
1 Month176.04192.51176.04185.48631281217.29.77%
3 Months171.39192.51162.92180.277714k54921.8512.75%
6 Months162200.58153.3188.0337121k97531.2419.28%
1 Year162200.58153.3188.0337121k97531.2419.28%
3 Years162200.58153.3188.0337121k97531.2419.28%
5 Years162200.58153.3188.0337121k97531.2419.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 14:14:22