ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,218.62
0.42%
Gold vs US Dollar
2,331.04
0.99%
Brent Oil
83.775
0.26%
Bitcoin
62,377.43
1.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wynn Resorts Ltd (0QYK)

  7. Wynn Resorts Ltd (0QYK) Historical

0QYK Wynn Resorts Ltd

194.18
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wynn Resorts Ltd LSE:0QYK London Ordinary Share WYNN RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 194.18
High Price Low Price Open Price Shares Traded Last Trade
1,004 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 6.54B 729.99M 6.4632 15.09 11.01B

Wynn Resorts (0QYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 2024194.180.000.00%194.18194.1810,238
07 May 2024194.180.000.00%194.18194.1893
03 May 2024194.180.000.00%194.18194.18551
02 May 2024194.180.000.00%194.18194.18466
01 May 2024194.180.000.00%194.18194.18158
30 Apr 2024194.180.000.00%194.18194.18181
29 Apr 2024194.180.000.00%194.18194.18316
26 Apr 2024194.180.000.00%194.18194.18302
25 Apr 2024194.180.000.00%194.18194.1874
24 Apr 2024194.180.000.00%194.18194.18570
23 Apr 2024194.180.000.00%194.18194.18250
22 Apr 2024194.180.000.00%194.18194.18348
19 Apr 2024194.180.000.00%194.18194.18571
18 Apr 2024194.180.000.00%194.18194.18289
17 Apr 2024194.180.000.00%194.18194.18534
16 Apr 2024194.180.000.00%194.18194.18446
15 Apr 2024194.180.000.00%194.18194.1825
12 Apr 2024194.180.000.00%194.18194.18209
11 Apr 2024194.180.000.00%194.18194.18357
10 Apr 2024194.180.000.00%194.18194.18128
09 Apr 2024194.180.000.00%194.18194.18212
Download more Wynn Resorts Ltd Historical Data

Wynn Resorts Ltd (0QYK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.18194.18194.18194.182,8370.000.00%
1 Month194.18194.18194.18194.188410.000.00%
3 Months194.18194.18194.18194.183,2910.000.00%
6 Months194.18194.18194.18194.182,7970.000.00%
1 Year194.18194.18194.18194.182,5010.000.00%
3 Years194.18194.18194.18194.181,8100.000.00%
5 Years194.18194.18194.18194.181,8730.000.00%

Your Recent History

LSE
0QYK
Wynn Resorts
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved