Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wynn Resorts Or | LSE:0QYK | London | Ordinary Share | WYNN RESORTS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $193.24 | $0.00 | $0.00 | - | - | - | 0 | 06:30:05 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Wynn Resorts Or (0QYK) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
24 Apr 2018 | 193.24 | +0.73 | +0.38% | 193.24 | 193.24 | 0 |
23 Apr 2018 | 192.51 | +0.86 | +0.45% | 192.51 | 192.51 | 28 |
20 Apr 2018 | 191.65 | -1.26 | -0.65% | 191.65 | 191.65 | 0 |
19 Apr 2018 | 192.91 | +2.26 | +1.19% | 192.91 | 192.91 | 0 |
18 Apr 2018 | 190.65 | +1.95 | +1.03% | 190.65 | 190.65 | 0 |
17 Apr 2018 | 188.7 | +4.89 | +2.66% | 188.7 | 188.7 | 0 |
16 Apr 2018 | 183.81 | -2.83 | -1.52% | 183.81 | 183.81 | 0 |
13 Apr 2018 | 186.64 | +6.81 | +3.79% | 186.64 | 186.64 | 0 |
12 Apr 2018 | 179.83 | -3.45 | -1.88% | 179.83 | 179.83 | 24 |
11 Apr 2018 | 183.28 | +2.90 | +1.61% | 183.28 | 183.28 | 0 |
10 Apr 2018 | 180.38 | +1.89 | +1.06% | 180.38 | 180.38 | 0 |
09 Apr 2018 | 178.49 | -2.75 | -1.52% | 178.49 | 178.49 | 0 |
06 Apr 2018 | 181.24 | +1.66 | +0.92% | 181.24 | 181.24 | 2 |
05 Apr 2018 | 179.58 | -0.72 | -0.40% | 179.58 | 179.58 | 0 |
04 Apr 2018 | 180.3 | -0.70 | -0.39% | 180.3 | 180.3 | 1 |
03 Apr 2018 | 181 | +4.96 | +2.82% | 181 | 181 | 0 |
29 Mar 2018 | 176.04 | -1.69 | -0.95% | 176.04 | 176.04 | 5 |
28 Mar 2018 | 177.73 | +0.73 | +0.41% | 177.73 | 177.73 | 0 |
27 Mar 2018 | 177 | +1.12 | +0.64% | 177 | 177 | 0 |
26 Mar 2018 | 175.88 | +0.34 | +0.19% | 175.88 | 175.88 | 0 |
Wynn Resorts Or (0QYK) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 192.51 | 192.51 | 192.51 | 192.5100 | 28 | 28 | 28 | 0.73 | 0.38% |
1 Month | 176.04 | 192.51 | 176.04 | 185.4863 | 1 | 28 | 12 | 17.2 | 9.77% |
3 Months | 171.39 | 192.51 | 162.92 | 180.2777 | 1 | 4k | 549 | 21.85 | 12.75% |
6 Months | 162 | 200.58 | 153.3 | 188.0337 | 1 | 21k | 975 | 31.24 | 19.28% |
1 Year | 162 | 200.58 | 153.3 | 188.0337 | 1 | 21k | 975 | 31.24 | 19.28% |
3 Years | 162 | 200.58 | 153.3 | 188.0337 | 1 | 21k | 975 | 31.24 | 19.28% |
5 Years | 162 | 200.58 | 153.3 | 188.0337 | 1 | 21k | 975 | 31.24 | 19.28% |