Wynn Resorts Or Share Price History (0QYK)

Share Name Share Symbol Market Type Share ISIN Share Description
Wynn Resorts Or LSE:0QYK London Ordinary Share WYNN RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $194.18 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wynn Resorts Or (0QYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018194.180.000.00%194.18194.180
14 Sep 2018194.180.000.00%194.18194.180
13 Sep 2018194.180.000.00%194.18194.180
12 Sep 2018194.180.000.00%194.18194.1810
11 Sep 2018194.180.000.00%194.18194.181
10 Sep 2018194.180.000.00%194.18194.180
07 Sep 2018194.180.000.00%194.18194.184
06 Sep 2018194.180.000.00%194.18194.180
05 Sep 2018194.180.000.00%194.18194.185
04 Sep 2018194.180.000.00%194.18194.187,479
03 Sep 2018194.180.000.00%194.18194.180
31 Aug 2018194.180.000.00%194.18194.180
30 Aug 2018194.180.000.00%194.18194.18300
29 Aug 2018194.180.000.00%194.18194.180
28 Aug 2018194.180.000.00%194.18194.180
24 Aug 2018194.180.000.00%194.18194.180
23 Aug 2018194.180.000.00%194.18194.187
22 Aug 2018194.180.000.00%194.18194.18148
21 Aug 2018194.180.000.00%194.18194.180
20 Aug 2018194.180.000.00%194.18194.18974
Download more Wynn Resorts Or Historical Data

Wynn Resorts Or (0QYK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.18194.18194.18194.180011050-
1 Month194.18194.18194.18194.180017k9940-
3 Months194.18194.18194.18194.180017k4290-
6 Months181.62199.21175.54189.921217k51012.566.92%
1 Year162200.58153.3189.8759121k71532.1819.86%
3 Years162200.58153.3189.8759121k71532.1819.86%
5 Years162200.58153.3189.8759121k71532.1819.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 13:12:56