ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,809.74
0.61%
Dow Jones
43,840.91
1.39%
Gold vs US Dollar
2,857.93
0.00%
Brent Oil
73.045
0.00%
Bitcoin
93,307.96
8.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wynn Resorts Ltd (0QYK)

  7. Wynn Resorts Ltd (0QYK) Historical

0QYK Wynn Resorts Ltd

194.18
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wynn Resorts Ltd LSE:0QYK London Ordinary Share WYNN RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 194.18
High Price Low Price Open Price Shares Traded Last Trade
888 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 7.13B 501.08M 4.5629 19.58 21.32B

Wynn Resorts (0QYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2025194.180.000.00%194.18194.18760
27 Feb 2025194.180.000.00%194.18194.1852
26 Feb 2025194.180.000.00%194.18194.182,725
25 Feb 2025194.180.000.00%194.18194.18119
24 Feb 2025194.180.000.00%194.18194.18662
21 Feb 2025194.180.000.00%194.18194.18293
20 Feb 2025194.180.000.00%194.18194.181,831
19 Feb 2025194.180.000.00%194.18194.18692
18 Feb 2025194.180.000.00%194.18194.186,270
17 Feb 2025194.180.000.00%194.18194.180.00
14 Feb 2025194.180.000.00%194.18194.1810,748
13 Feb 2025194.180.000.00%194.18194.182,169
12 Feb 2025194.180.000.00%194.18194.18788
11 Feb 2025194.180.000.00%194.18194.183,157
10 Feb 2025194.180.000.00%194.18194.182,740
07 Feb 2025194.180.000.00%194.18194.18207
06 Feb 2025194.180.000.00%194.18194.181,950
05 Feb 2025194.180.000.00%194.18194.182,249
04 Feb 2025194.180.000.00%194.18194.1875
03 Feb 2025194.180.000.00%194.18194.189,315

Wynn Resorts Ltd (0QYK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week194.18194.18194.18194.187700.000.00%
1 Month194.18194.18194.18194.182,3540.000.00%
3 Months194.18194.18194.18194.181,9500.000.00%
6 Months194.18194.18194.18194.181,9400.000.00%
1 Year194.18194.18194.18194.182,4200.000.00%
3 Years194.18194.18194.18194.181,7340.000.00%
5 Years194.18194.18194.18194.181,4630.000.00%

Your Recent History

LSE
0QYK
Wynn Resorts
LSE
0QQA
Starrag
USOTC
TPTJF
Topps Tiles (PK)
USOTC
FPRGF
Falco Resources (PK)
EU
BE0947790037
Volksvermogen
USOTC
KTWIF
Kurita Water Industries (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads