ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
102,032.84
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wynn Resorts Ltd (0QYK)

  7. Wynn Resorts Ltd (0QYK) Historical

0QYK Wynn Resorts Ltd

194.18
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wynn Resorts Ltd LSE:0QYK London Ordinary Share WYNN RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 194.18
High Price Low Price Open Price Shares Traded Last Trade
1,270 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 6.54B 729.99M 6.4632 13.44 21.93B

Wynn Resorts (0QYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 2025194.180.000.00%194.18194.181,042
30 Jan 2025194.180.000.00%194.18194.18437
29 Jan 2025194.180.000.00%194.18194.18459
28 Jan 2025194.180.000.00%194.18194.181,665
27 Jan 2025194.180.000.00%194.18194.18376
24 Jan 2025194.180.000.00%194.18194.18284
23 Jan 2025194.180.000.00%194.18194.18264
22 Jan 2025194.180.000.00%194.18194.18704
21 Jan 2025194.180.000.00%194.18194.18851
20 Jan 2025194.180.000.00%194.18194.180.00
17 Jan 2025194.180.000.00%194.18194.18641
16 Jan 2025194.180.000.00%194.18194.1898
15 Jan 2025194.180.000.00%194.18194.18242
14 Jan 2025194.180.000.00%194.18194.18576
13 Jan 2025194.180.000.00%194.18194.18366
10 Jan 2025194.180.000.00%194.18194.18861
09 Jan 2025194.180.000.00%194.18194.180.00
08 Jan 2025194.180.000.00%194.18194.182,013
07 Jan 2025194.180.000.00%194.18194.18253
06 Jan 2025194.180.000.00%194.18194.18411
03 Jan 2025194.180.000.00%194.18194.18841
02 Jan 2025194.180.000.00%194.18194.18824

Wynn Resorts Ltd (0QYK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week194.18194.18194.18194.186440.000.00%
1 Month194.18194.18194.18194.185670.000.00%
3 Months194.18194.18194.18194.181,7190.000.00%
6 Months194.18194.18194.18194.182,0330.000.00%
1 Year194.18194.18194.18194.182,2870.000.00%
3 Years194.18194.18194.18194.181,6810.000.00%
5 Years194.18194.18194.18194.181,4270.000.00%

Your Recent History

LSE
0QYK
Wynn Resorts
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads