We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wti Oil Etc | LSE:WTIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.75 | 0.98% | 1,214.00 | 1,211.00 | 1,217.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,202.25 | 6.50 | 0.54% | 1,202.25 | 1,202.25 | 0 |
| 09 Dec 2024 | 1,195.75 | 16.25 | 1.38% | 1,195.75 | 1,195.75 | 0 |
| 06 Dec 2024 | 1,179.50 | -13.25 | -1.11% | 1,179.50 | 1,179.50 | 0 |
| 05 Dec 2024 | 1,192.75 | -25.00 | -2.05% | 1,192.75 | 1,192.75 | 0 |
| 04 Dec 2024 | 1,217.75 | -11.00 | -0.90% | 1,217.75 | 1,217.75 | 0 |
| 03 Dec 2024 | 1,228.75 | 30.00 | 2.50% | 1,228.75 | 1,228.75 | 0 |
| 02 Dec 2024 | 1,198.75 | -13.50 | -1.11% | 1,198.75 | 1,198.75 | 0 |
| 29 Nov 2024 | 1,212.25 | 7.25 | 0.60% | 1,212.25 | 1,212.25 | 0 |
| 28 Nov 2024 | 1,205.00 | -3.50 | -0.29% | 1,205.00 | 1,205.00 | 0 |
| 27 Nov 2024 | 1,208.50 | -21.50 | -1.75% | 1,208.50 | 1,208.50 | 0 |
| 26 Nov 2024 | 1,230.00 | 9.50 | 0.78% | 1,230.00 | 1,230.00 | 0 |
| 25 Nov 2024 | 1,220.50 | -37.25 | -2.96% | 1,219.00 | 1,240.25 | 1,600 |
| 22 Nov 2024 | 1,257.75 | 24.50 | 1.99% | 1,250.00 | 1,258.50 | 169 |
| 21 Nov 2024 | 1,233.25 | 13.75 | 1.13% | 1,233.25 | 1,233.25 | 0 |
| 20 Nov 2024 | 1,219.50 | 11.25 | 0.93% | 1,219.50 | 1,219.50 | 0 |
| 19 Nov 2024 | 1,208.25 | -7.25 | -0.60% | 1,208.25 | 1,208.25 | 0 |
| 18 Nov 2024 | 1,215.50 | 16.00 | 1.33% | 1,215.50 | 1,215.50 | 0 |
| 15 Nov 2024 | 1,199.50 | 4.00 | 0.33% | 1,199.50 | 1,199.50 | 0 |
| 14 Nov 2024 | 1,195.50 | 2.50 | 0.21% | 1,195.50 | 1,195.50 | 0 |
| 13 Nov 2024 | 1,193.00 | 1.00 | 0.08% | 1,193.00 | 1,193.00 | 0 |
| 12 Nov 2024 | 1,192.00 | 15.25 | 1.30% | 1,192.00 | 1,192.00 | 0 |
| 11 Nov 2024 | 1,176.75 | -43.50 | -3.56% | 1,176.75 | 1,176.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
