We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wti Oil Etc | LSE:WTIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.52% | 1,341.75 | 1,338.50 | 1,345.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,341.75 | -7.00 | -0.52% | 1,341.75 | 1,341.75 | 0 |
| 27 Jun 2024 | 1,348.75 | 20.00 | 1.51% | 1,348.75 | 1,348.75 | 0 |
| 26 Jun 2024 | 1,328.75 | -10.50 | -0.78% | 1,328.75 | 1,328.75 | 0 |
| 25 Jun 2024 | 1,339.25 | 0.00 | 0.00% | 1,339.25 | 1,339.25 | 0 |
| 24 Jun 2024 | 1,339.25 | -5.00 | -0.37% | 1,339.25 | 1,339.25 | 0 |
| 21 Jun 2024 | 1,344.25 | 12.75 | 0.96% | 1,344.25 | 1,344.25 | 0 |
| 20 Jun 2024 | 1,331.50 | 6.75 | 0.51% | 1,331.50 | 1,331.50 | 0 |
| 19 Jun 2024 | 1,324.75 | 2.50 | 0.19% | 1,324.75 | 1,324.75 | 0 |
| 18 Jun 2024 | 1,322.25 | 22.50 | 1.73% | 1,322.25 | 1,322.25 | 0 |
| 17 Jun 2024 | 1,299.75 | 13.50 | 1.05% | 1,299.75 | 1,299.75 | 0 |
| 14 Jun 2024 | 1,286.25 | 7.00 | 0.55% | 1,286.25 | 1,286.25 | 0 |
| 13 Jun 2024 | 1,279.25 | 13.75 | 1.09% | 1,279.25 | 1,279.25 | 0 |
| 12 Jun 2024 | 1,265.50 | -6.50 | -0.51% | 1,265.50 | 1,265.50 | 0 |
| 11 Jun 2024 | 1,272.00 | 12.00 | 0.95% | 1,272.00 | 1,272.00 | 0 |
| 10 Jun 2024 | 1,260.00 | 26.00 | 2.11% | 1,260.00 | 1,260.00 | 0 |
| 07 Jun 2024 | 1,234.00 | 7.50 | 0.61% | 1,234.00 | 1,234.00 | 0 |
| 06 Jun 2024 | 1,226.50 | 34.50 | 2.89% | 1,226.50 | 1,226.50 | 0 |
| 05 Jun 2024 | 1,192.00 | -4.00 | -0.33% | 1,192.00 | 1,192.00 | 0 |
| 04 Jun 2024 | 1,196.00 | -14.00 | -1.16% | 1,196.00 | 1,196.00 | 0 |
| 03 Jun 2024 | 1,210.00 | -53.50 | -4.23% | 1,210.00 | 1,210.00 | 0 |
| 31 May 2024 | 1,263.50 | -15.00 | -1.17% | 1,263.50 | 1,263.50 | 0 |
| 30 May 2024 | 1,278.50 | -17.00 | -1.31% | 1,278.50 | 1,278.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
