ADVFN

Name	Symbol	Market	Type
Wti Oil Etc	LSE:WTI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.5075	16.31	16.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:06:26

Wti Oil Etc (WTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	16.5075	0.04	0.24%	16.5075	16.5075	0
28 Jan 2025	16.4675	-0.03	-0.18%	16.4675	16.4675	0
27 Jan 2025	16.4975	-0.27	-1.60%	16.4975	16.4975	0
24 Jan 2025	16.765	-0.05	-0.31%	16.765	16.765	0
23 Jan 2025	16.8175	-0.20	-1.18%	16.8175	16.8175	0
22 Jan 2025	17.0175	-0.08	-0.47%	17.0175	17.0175	0
21 Jan 2025	17.0975	0.00	0.03%	17.0975	17.0975	0
20 Jan 2025	17.0925	-0.22	-1.29%	17.0925	17.0925	5
17 Jan 2025	17.315	0.08	0.48%	17.315	17.315	0
16 Jan 2025	17.2325	-0.24	-1.36%	17.2125	17.5925	31
15 Jan 2025	17.47	0.35	2.03%	17.47	17.47	0
14 Jan 2025	17.1225	-0.16	-0.91%	17.0225	17.19	10
13 Jan 2025	17.28	0.46	2.72%	17.28	17.28	0
10 Jan 2025	16.8225	0.28	1.71%	16.8225	16.8225	7
09 Jan 2025	16.54	0.18	1.08%	16.54	16.54	0
08 Jan 2025	16.3625	-0.17	-1.01%	16.3625	16.3625	0
07 Jan 2025	16.53	0.03	0.17%	16.53	16.53	8
06 Jan 2025	16.5025	0.07	0.40%	16.5025	16.5025	0
03 Jan 2025	16.4375	0.03	0.20%	16.4375	16.4375	0
02 Jan 2025	16.405	0.56	3.50%	16.405	16.405	1
31 Dec 2024	15.85	0.00	0.00%	15.85	15.85	0
30 Dec 2024	15.85	0.12	0.78%	15.85	15.85	0