Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wti Oil Etc (WTI)
Wti Oil Etc (WTI) Historical

WTI Wti Oil Etc

15.7275

0.3725 (2.43%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wti Oil Etc	LSE:WTI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3725	2.43%	15.7275	15.695	15.76

High Price	Low Price	Open Price	Traded	Last Trade
			6	16:35:21

Wti Oil Etc (WTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	15.7275	0.37	2.43%	15.7275	15.7275	6
24 Dec 2024	15.355	0.00	0.00%	15.355	15.355	0
23 Dec 2024	15.355	-0.12	-0.79%	15.355	15.355	0
20 Dec 2024	15.4775	-0.01	-0.08%	15.4775	15.4775	0
19 Dec 2024	15.49	-0.30	-1.90%	15.49	15.49	0
18 Dec 2024	15.79	0.36	2.33%	15.79	15.79	0
17 Dec 2024	15.43	-0.23	-1.44%	15.43	15.43	0
16 Dec 2024	15.655	-0.08	-0.52%	15.655	15.655	0
13 Dec 2024	15.7375	0.35	2.24%	15.7375	15.7375	0
12 Dec 2024	15.3925	-0.09	-0.55%	15.3925	15.3925	0
11 Dec 2024	15.4775	0.15	1.00%	15.4775	15.4775	8
10 Dec 2024	15.325	0.03	0.20%	15.325	15.325	1
09 Dec 2024	15.295	0.26	1.73%	15.295	15.295	0
06 Dec 2024	15.035	-0.18	-1.18%	15.035	15.035	0
05 Dec 2024	15.215	-0.27	-1.73%	15.215	15.215	0
04 Dec 2024	15.4825	-0.08	-0.48%	15.4825	15.4825	0
03 Dec 2024	15.5575	0.40	2.64%	15.5575	15.5575	8
02 Dec 2024	15.1575	-0.25	-1.61%	15.1575	15.1575	0
29 Nov 2024	15.405	0.13	0.85%	15.405	15.405	0

Download more Wti Oil Etc Historical Data

SPDR ICE BofA 0-5 Yr EM ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions