Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wte Wrcy Acc | LSE:WRCY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.233 | -1.31% | 17.519 | 17.482 | 17.556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.519 | -0.23 | -1.31% | 17.519 | 17.519 | 0 |
| 21 Nov 2024 | 17.752 | 0.17 | 0.97% | 17.752 | 17.752 | 0 |
| 20 Nov 2024 | 17.582 | 0.18 | 1.02% | 17.582 | 17.582 | 0 |
| 19 Nov 2024 | 17.405 | 0.05 | 0.30% | 17.405 | 17.405 | 0 |
| 18 Nov 2024 | 17.353 | -0.05 | -0.28% | 17.353 | 17.353 | 6 |
| 15 Nov 2024 | 17.401 | -0.13 | -0.75% | 17.401 | 17.401 | 0 |
| 14 Nov 2024 | 17.533 | -0.12 | -0.70% | 17.533 | 17.533 | 0 |
| 13 Nov 2024 | 17.656 | -0.10 | -0.54% | 17.656 | 17.656 | 0 |
| 12 Nov 2024 | 17.751 | -0.14 | -0.76% | 17.751 | 17.751 | 0 |
| 11 Nov 2024 | 17.887 | 0.24 | 1.35% | 17.887 | 17.887 | 0 |
| 08 Nov 2024 | 17.649 | -0.52 | -2.87% | 17.649 | 17.649 | 0 |
| 07 Nov 2024 | 18.171 | 0.40 | 2.25% | 18.171 | 18.344 | 1,168 |
| 06 Nov 2024 | 17.771 | -0.04 | -0.24% | 17.545 | 18.396 | 31 |
| 05 Nov 2024 | 17.813 | -0.02 | -0.13% | 17.813 | 17.813 | 5 |
| 04 Nov 2024 | 17.836 | 0.20 | 1.14% | 17.836 | 17.836 | 1 |
| 01 Nov 2024 | 17.635 | -0.22 | -1.25% | 17.635 | 17.635 | 0 |
| 31 Oct 2024 | 17.858 | -0.03 | -0.19% | 17.858 | 17.858 | 0 |
| 30 Oct 2024 | 17.892 | -0.07 | -0.40% | 17.892 | 17.892 | 1 |
| 29 Oct 2024 | 17.964 | -0.10 | -0.54% | 17.964 | 17.964 | 0 |
| 28 Oct 2024 | 18.062 | 0.08 | 0.42% | 18.062 | 18.062 | 0 |
| 25 Oct 2024 | 17.986 | 0.27 | 1.52% | 17.986 | 17.986 | 0 |
| 24 Oct 2024 | 17.716 | 0.10 | 0.57% | 17.716 | 17.716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
