ADVFN

Name	Symbol	Market	Type
Wt Wtre Acc	LSE:WTRE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0425	-0.20%	21.3375	21.295	21.38

High Price	Low Price	Open Price	Traded	Last Trade
21.4375	21.045	21.315	198	16:28:02

Wt Wtre Acc (WTRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	21.38	-0.08	-0.37%	21.3425	21.6275	383
21 Jan 2025	21.46	0.15	0.70%	21.44	21.485	50
20 Jan 2025	21.31	0.00	0.01%	21.12	21.4425	1,662
17 Jan 2025	21.3075	0.23	1.10%	21.3075	21.3075	1
16 Jan 2025	21.075	0.24	1.16%	21.075	21.075	1
15 Jan 2025	20.8325	0.38	1.86%	20.8175	21.00	1,553
14 Jan 2025	20.4525	0.32	1.60%	20.4275	20.505	433
13 Jan 2025	20.13	-0.15	-0.75%	20.025	20.25	62
10 Jan 2025	20.2825	-0.30	-1.45%	20.1335	20.8125	294
09 Jan 2025	20.58	0.00	0.00%	20.58	20.58	4
08 Jan 2025	20.58	-0.27	-1.28%	20.58	20.58	7
07 Jan 2025	20.8475	-0.24	-1.13%	20.74	21.15	123
06 Jan 2025	21.085	0.11	0.54%	21.04	21.40	38
03 Jan 2025	20.9725	0.04	0.19%	20.815	21.01	59
02 Jan 2025	20.9325	0.21	0.99%	20.9325	20.9325	7
31 Dec 2024	20.7275	0.00	0.00%	20.7275	20.7275	0
30 Dec 2024	20.7275	-0.27	-1.27%	20.64	21.135	38
27 Dec 2024	20.995	0.05	0.26%	20.995	20.995	0
24 Dec 2024	20.94	0.13	0.64%	20.94	21.125	24
23 Dec 2024	20.8075	-0.16	-0.75%	20.8075	20.8075	9