We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wtnr Acc | LSE:WTNR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,649.20 | 1,645.80 | 1,652.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,649.20 | 10.50 | 0.64% | 1,638.80 | 1,651.90 | 438 |
| 08 May 2024 | 1,638.70 | -1.70 | -0.10% | 1,632.00 | 1,640.40 | 683 |
| 07 May 2024 | 1,640.40 | 15.90 | 0.98% | 1,630.00 | 1,642.40 | 1,294 |
| 03 May 2024 | 1,624.50 | 27.60 | 1.73% | 1,624.50 | 1,624.50 | 158 |
| 02 May 2024 | 1,596.90 | 11.40 | 0.72% | 1,589.70 | 1,606.70 | 393 |
| 01 May 2024 | 1,585.50 | -4.60 | -0.29% | 1,577.20 | 1,593.20 | 559 |
| 30 Apr 2024 | 1,590.10 | -19.90 | -1.24% | 1,587.70 | 1,600.30 | 314 |
| 29 Apr 2024 | 1,610.00 | 9.90 | 0.62% | 1,593.70 | 1,610.00 | 893 |
| 26 Apr 2024 | 1,600.10 | 17.60 | 1.11% | 1,585.60 | 1,605.40 | 733 |
| 25 Apr 2024 | 1,582.50 | -18.60 | -1.16% | 1,582.50 | 1,582.50 | 212 |
| 24 Apr 2024 | 1,601.10 | -13.30 | -0.82% | 1,595.50 | 1,615.60 | 541 |
| 23 Apr 2024 | 1,614.40 | 16.90 | 1.06% | 1,598.40 | 1,616.50 | 353 |
| 22 Apr 2024 | 1,597.50 | 12.30 | 0.78% | 1,591.90 | 1,608.90 | 758 |
| 19 Apr 2024 | 1,585.20 | 5.50 | 0.35% | 1,585.20 | 1,585.20 | 247 |
| 18 Apr 2024 | 1,579.70 | 1.30 | 0.08% | 1,579.70 | 1,579.70 | 165 |
| 17 Apr 2024 | 1,578.40 | -11.90 | -0.75% | 1,576.30 | 1,597.20 | 453 |
| 16 Apr 2024 | 1,590.30 | -24.50 | -1.52% | 1,580.30 | 1,601.60 | 1,316 |
| 15 Apr 2024 | 1,614.80 | -21.50 | -1.31% | 1,614.80 | 1,646.60 | 1,044 |
| 12 Apr 2024 | 1,636.30 | 4.90 | 0.30% | 1,631.50 | 1,647.30 | 1,120 |
| 11 Apr 2024 | 1,631.40 | -3.90 | -0.24% | 1,618.40 | 1,638.10 | 449 |
| 10 Apr 2024 | 1,635.30 | -27.40 | -1.65% | 1,628.50 | 1,680.20 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
