Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wticruoil3x (3OIL)
Wt Wticruoil3x (3OIL) Historical

3OIL Wt Wticruoil3x

36.285

0.585 (1.64%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Wticruoil3x	LSE:3OIL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.585	1.64%	36.285	36.29	36.35

High Price	Low Price	Open Price	Traded	Last Trade
37.645	35.69	37.40	11,124	16:35:25

Wt Wticruoil3x (3OIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	36.285	0.58	1.64%	35.69	37.645	11,124
16 Jan 2025	35.70	-1.55	-4.15%	35.535	37.965	59,942
15 Jan 2025	37.245	1.97	5.60%	33.525	37.56	25,579
14 Jan 2025	35.27	-0.87	-2.41%	34.47	36.585	6,185
13 Jan 2025	36.14	2.80	8.38%	34.77	36.735	14,279
10 Jan 2025	33.345	1.76	5.57%	31.93	35.95	42,240
09 Jan 2025	31.585	0.97	3.15%	30.175	31.785	6,881
08 Jan 2025	30.62	-0.97	-3.06%	30.45	33.045	9,909
07 Jan 2025	31.585	0.16	0.49%	30.275	32.215	4,744
06 Jan 2025	31.43	0.36	1.17%	30.58	32.645	21,475
03 Jan 2025	31.065	0.19	0.62%	29.725	31.18	11,649
02 Jan 2025	30.875	2.30	8.03%	28.665	31.175	48,574
31 Dec 2024	28.58	0.58	2.07%	28.28	29.015	2,134
30 Dec 2024	28.00	0.64	2.34%	27.085	28.57	12,639
27 Dec 2024	27.36	0.72	2.72%	25.99	27.60	1,448
24 Dec 2024	26.635	1.17	4.59%	26.30	26.97	685
23 Dec 2024	25.465	-0.70	-2.68%	25.38	26.885	2,116
20 Dec 2024	26.165	-0.12	-0.46%	25.145	26.355	40,386
19 Dec 2024	26.285	-1.44	-5.18%	25.88	27.615	15,796

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions