ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Wticruoil3x	LSE:3OIL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.755	2.96%	26.255	26.23	26.26

High Price	Low Price	Open Price	Traded	Last Trade
26.35	25.1475	25.36	17,424	16:35:10

Wt Wticruoil3x (3OIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	26.255	0.75	2.96%	25.1475	26.35	17,424
10 Dec 2024	25.50	0.20	0.81%	24.305	25.75	30,289
09 Dec 2024	25.295	1.23	5.10%	24.3975	25.60	47,282
06 Dec 2024	24.0675	-0.90	-3.60%	23.5475	25.115	42,840
05 Dec 2024	24.965	-1.37	-5.20%	24.5825	25.855	39,223
04 Dec 2024	26.335	-0.41	-1.51%	25.75	27.48	17,517
03 Dec 2024	26.74	2.05	8.30%	25.215	26.87	23,896
02 Dec 2024	24.69	-1.33	-5.11%	24.57	26.00	35,214
29 Nov 2024	26.02	0.63	2.50%	24.91	26.59	8,067
28 Nov 2024	25.385	-0.18	-0.68%	24.9325	26.175	4,564
27 Nov 2024	25.56	-0.66	-2.52%	25.26	26.295	21,736
26 Nov 2024	26.22	0.50	1.94%	25.675	27.28	17,179
25 Nov 2024	25.72	-2.19	-7.85%	25.60	28.305	34,895
22 Nov 2024	27.91	1.00	3.72%	26.145	28.415	27,251
21 Nov 2024	26.91	0.65	2.46%	26.20	27.495	11,522
20 Nov 2024	26.265	0.48	1.84%	25.935	27.17	12,933
19 Nov 2024	25.79	-0.28	-1.06%	25.49	26.97	22,717
18 Nov 2024	26.065	0.91	3.60%	23.6075	26.22	94,731
15 Nov 2024	25.16	-0.24	-0.94%	24.3025	26.035	72,494
14 Nov 2024	25.40	0.16	0.63%	24.86	26.42	54,106
13 Nov 2024	25.24	-0.10	-0.39%	23.7225	26.22	24,013
12 Nov 2024	25.34	0.19	0.76%	24.645	26.175	7,809