We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 3,239.00 | 3,064.00 | 3,070.00 | 37 | 13:51:02 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 30-May-18 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 30/05/2018 IE00B88D2999 26043 GBP 6514203.277 250.1325991 Boost FTSE 100 3x Short Daily ETP 30/05/2018 IE00B7VB3908 311434 GBP 4067267.956 13.05980707 Boost EURO STOXX 50 3x Leverage Daily ETP 30/05/2018 IE00B7SD4R47 46035 EUR 9856228.088 214.1029236 Boost EURO STOXX 50 3x Short Daily ETP 30/05/2018 IE00B8JF9153 1282379 EUR 8762432.742 6.8329509 Boost LevDAX 3x Daily ETP 30/05/2018 IE00B878KX55 41860 EUR 10626238.55 253.8518526 Boost ShortDAX 3x Daily ETP 30/05/2018 IE00B8GKPP93 1082559 EUR 6583439.119 6.0813675 Boost S&P 500 3x Leverage Daily ETP 30/05/2018 IE00B7Y34M31 112167 USD 68174389.42 607.7936418 Boost S&P 500 3x Short Daily ETP 30/05/2018 IE00B8K7KM88 3018272 USD 17114293.73 5.6702291 Boost NASDAQ 100 3x Leverage Daily ETP 30/05/2018 IE00B8W5C578 18676 USD 22821866.77 1221.989011 Boost NASDAQ 100 3x Short Daily ETP 30/05/2018 IE00B8VZVH32 11209049 USD 24481283.76 2.1840643 Boost WTI Oil 3x Leverage Daily ETP 30/05/2018 IE00B7ZQC614 57398103 USD 84917215.96 1.4794429 Boost WTI Oil 3x Short Daily ETP 30/05/2018 IE00B7SX5Y86 2305617 USD 58472013.33 25.3606793 Boost Gold 3x Leverage Daily ETP 30/05/2018 IE00B8HGT870 882355 USD 20179947.94 22.8705543 Boost Gold 3x Short Daily ETP 30/05/2018 IE00B6X4BP29 21475 USD 2218296.916 103.2967132 Boost Copper 3x Leverage Daily ETP 30/05/2018 IE00B8JVMZ80 167410 USD 3558568.477 21.2566064 Boost Copper 3x Short Daily ETP 30/05/2018 IE00B8KD3F05 31997 USD 1843423.636 57.6123898 Boost Natural Gas 3x Leverage Daily ETP 30/05/2018 IE00B8VC8061 230978196 USD 40425595.98 0.1750191 Boost Natural Gas 3x Short Daily ETP 30/05/2018 IE00B76BRD76 363650 USD 12114364.56 33.3132533 Boost Silver 3x Leverage Daily ETP 30/05/2018 IE00B7XD2195 7520018 USD 22456370.25 2.9862123 Boost Silver 3x Short Daily ETP 30/05/2018 IE00B8JG1787 21715 USD 2164790.684 99.6910285 Boost FTSE 100 2x Short Daily ETP 30/05/2018 IE00B94QKF15 56180 GBP 2001827.056 35.63237906 Boost FTSE 100 1x Short Daily ETP 30/05/2018 IE00B94QKG22 37367 GBP 2319176.32 62.06482511 Boost FTSE 100 2x Leverage Daily ETP 30/05/2018 IE00B94QKC83 3909 GBP 680957.0165 174.2023578 Boost FTSE 250 1x Short Daily ETP 30/05/2018 IE00BBGBF313 873787 GBP 43555022.38 49.84626961 Boost FTSE 250 2x Leverage Daily ETP 30/05/2018 IE00B94QKJ52 8686 GBP 2057164.835 236.8368449 Boost TOPIX 1x Short Daily ETP 30/05/2018 IE00BBGBF420 51500 JPY 253301060.9 4918.467201 Boost TOPIX 2x Leverage Daily ETP 30/05/2018 IE00BBGBF537 8140 JPY 155841044.1 19145.09141 Boost Palladium 1x Short Daily ETP 30/05/2018 IE00B94QLR02 18585 USD 877173.7019 47.1979393 Boost Palladium 2x Leverage Daily ETP 30/05/2018 IE00B94QLN63 19471 USD 2607252.236 133.9043827 Boost Natural Gas 2x Short Daily ETP 30/05/2018 IE00B94QL251 4863 USD 651799.7781 134.0324446 Boost Natural Gas 2x Leverage Daily ETP 30/05/2018 IE00B94QKX96 134951 USD 458152.1404 3.3949518 Boost Gold 2x Short Daily ETP 30/05/2018 IE00B94QKT50 5200 USD 356887.9215 68.6322926 Boost Gold 1x Short Daily ETP 30/05/2018 IE00B94QKW89 4394 USD 378606.4575 86.1644191 Boost Gold 2x Leverage Daily ETP 30/05/2018 IE00B94QKS44 8604 USD 716386.5715 83.2620376 Boost Silver 2x Short Daily ETP 30/05/2018 IE00B94QL921 13015 USD 811926.055 62.383869 Boost Silver 2x Leverage Daily ETP 30/05/2018 IE00B94QL699 14638 USD 603325.3309 41.2163773 Boost FTSE MIB 3x Short Daily ETP 30/05/2018 IE00B873CW36 5659011 EUR 49918771.54 8.8211123 Boost FTSE MIB 3x Leverage Daily ETP 30/05/2018 IE00B8NB3063 388016 EUR 33491844.29 86.3156269 Boost BTP 10Y 3x Leverage Daily ETP 30/05/2018 IE00BKT09149 1280 EUR 127567.0463 99.6617549 Boost BTP 10Y 3x Short Daily ETP 30/05/2018 IE00BKS8QM96 291301 EUR 18039352.4 61.9268468 Boost Bund 10Y 3x Leverage Daily ETP 30/05/2018 IE00BKT09255 11010 EUR 1518604.592 137.9295724 Boost Bund 10Y 3x Short Daily ETP 30/05/2018 IE00BKS8QN04 1006545 EUR 53381265.86 53.0341573 Boost Gilts 10Y 3x Leverage Daily ETP 30/05/2018 IE00BKT09479 821 GBP 117784.0477 143.4641263 Boost Gilts 10Y 3x Short Daily ETP 30/05/2018 IE00BKS8QQ35 160404 GBP 7748587.63 48.30669828 Boost US Treasuries 10Y 3x Leverage Daily ETP 30/05/2018 IE00BKT09032 2500 USD 243650.1123 97.4600449 Boost US Treasuries 10Y 3x Short Daily ETP 30/05/2018 IE00BKS8QT65 100711 USD 8634385.808 85.7342873 Boost EURO STOXX Banks 3x Leverage Daily ETP 30/05/2018 IE00BLS09N40 400106 EUR 9500944.683 23.746069 Boost EURO STOXX Banks 3x Short Daily ETP 30/05/2018 IE00BLS09P63 62000 EUR 1412514.547 22.7824927 Boost Long USD Short EUR 5x Daily ETP 30/05/2018 IE00BLNMQS92 39827 EUR 4606498.998 115.6627162 Boost Short USD Long EUR 5x Daily ETP 30/05/2018 IE00BLNMQT00 94249 EUR 3316008.014 35.1834822 Boost WTI Oil ETC 30/05/2018 IE00BVFZGC04 60308 USD 1293220.02 21.4435899 Boost WTI Oil 1x Short Daily ETP 30/05/2018 IE00BVFZGF35 14027 USD 1049498.256 74.8198657 Boost WTI Oil 2x Leverage Daily ETP 30/05/2018 IE00BVFZGG42 17385 USD 812585.7204 46.7406224 Boost WTI Oil 2x Short Daily ETP 30/05/2018 IE00BVFZGH58 30560 USD 1113814.847 36.4468209 Boost Brent Oil ETC 30/05/2018 IE00BVFZGD11 194613 USD 5106899.207 26.2413056 Boost Gold ETC 30/05/2018 IE00BVFZGK87 95954 USD 2533334.05 26.4015471 Boost Natural Gas ETC 30/05/2018 IE00BVFZGL94 24751 USD 510910.5479 20.6420164 Boost BTP 10Y 5x Short Daily ETP 30/05/2018 IE00BYNXNS22 438750 EUR 27274070.3 62.1631232 Boost Bund 10Y 5x Short Daily ETP 30/05/2018 IE00BYNXPH56 53676 EUR 2376928.49 44.2828916 Boost US Treasuries 10Y 5x Short Daily ETP 30/05/2018 IE00BYNXPJ70 10254 USD 921675.6251 89.8844963 Boost Long USD Short EUR 4x Daily ETP 30/05/2018 IE00BYNXPK85 22586 EUR 1825851.687 80.8399755 Boost Short USD Long EUR 4x Daily ETP 30/05/2018 IE00BYNXPM00 23282 EUR 1853010.417 79.5898298 Boost Brent Oil 3x Leverage Daily ETP 30/05/2018 IE00BYTYHS72 36670 USD 2951455.18 80.4869152 Boost Brent Oil 3x Short Daily ETP 30/05/2018 IE00BYTYHR65 874057 USD 6301597.764 7.2095959 Boost Emerging Markets 3x Leverage Daily ETP 30/05/2018 IE00BYTYHN28 32996 USD 7161168.289 217.0314065 Boost Emerging Markets 3x Short Daily ETP 30/05/2018 IE00BYTYHM11 59668 USD 1382867.597 23.176034 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 30/05/2018 IE00BYTYHQ58 171989399 USD 15195057.01 0.0883488 Boost FTSE MIB Banks ETP 30/05/2018 IE00BYMB4Q22 65268 EUR 8955882.968 137.2170584 Boost Bund 30Y 3x Short Daily ETP 30/05/2018 IE00BF4TW453 2940 EUR 269630.7113 91.7111263 Boost Gilts 10Y 1x Short Daily ETP 30/05/2018 IE00BF4TW560 2580 EUR 25560716.34 9907.254397 Boost US Treasuries 30Y 3x Short Daily ETP 30/05/2018 IE00BF4TW784 3500 EUR 393518.7736 112.4339353 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
May 31, 2018 03:26 ET (07:26 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions