We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,239.00 | 3,059.00 | 3,065.00 | 2 | 13:06:45 |
Hot Features
Premium
TIDM3LOI
BOOST Issuer plc -Daily Fund Prices 30-Mar-18
Dealing Shares in Base
Fund Date ISIN Code Issue Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 29/03/2018 IE00B88D2999 29843 GBP 5695614.456 190.8526105
Boost FTSE 100 3x Short Daily ETP 29/03/2018 IE00B7VB3908 310710 GBP 5459629.273 17.57146301
Boost EURO STOXX 50 3x Leverage Daily ETP 29/03/2018 IE00B7SD4R47 75432 EUR 14370299.65 190.5066769
Boost EURO STOXX 50 3x Short Daily ETP 29/03/2018 IE00B8JF9153 1386269 EUR 11089193.81 7.9993088
Boost LevDAX 3x Daily ETP 29/03/2018 IE00B878KX55 41860 EUR 9114618.448 217.7405267
Boost ShortDAX 3x Daily ETP 29/03/2018 IE00B8GKPP93 1224559 EUR 9024622.543 7.3696919
Boost S&P 500 3x Leverage Daily ETP 29/03/2018 IE00B7Y34M31 195053 USD 109369619.9 560.7174455
Boost S&P 500 3x Short Daily ETP 29/03/2018 IE00B8K7KM88 3301272 USD 21005382.01 6.3628147
Boost NASDAQ 100 3x Leverage Daily ETP 29/03/2018 IE00B8W5C578 18359 USD 19240053.61 1047.990283
Boost NASDAQ 100 3x Short Daily ETP 29/03/2018 IE00B8VZVH32 8828784 USD 23659033.69 2.6797613
Boost WTI Oil 3x Leverage Daily ETP 29/03/2018 IE00B7ZQC614 77810727 USD 101983531.9 1.3106616
Boost WTI Oil 3x Short Daily ETP 29/03/2018 IE00B7SX5Y86 1540617 USD 48626460.17 31.5629778
Boost Gold 3x Leverage Daily ETP 29/03/2018 IE00B8HGT870 628787 USD 15401984.71 24.4947569
Boost Gold 3x Short Daily ETP 29/03/2018 IE00B6X4BP29 37725 USD 3710169.552 98.3477681
Boost Copper 3x Leverage Daily ETP 29/03/2018 IE00B8JVMZ80 340410 USD 7184011.755 21.1039974
Boost Copper 3x Short Daily ETP 29/03/2018 IE00B8KD3F05 44997 USD 2735198.203 60.7862347
Boost Natural Gas 3x Leverage Daily ETP 29/03/2018 IE00B8VC8061 313429873 USD 52159745.75 0.166416
Boost Natural Gas 3x Short Daily ETP 29/03/2018 IE00B76BRD76 135381 USD 5075394.795 37.4897127
Boost Silver 3x Leverage Daily ETP 29/03/2018 IE00B7XD2195 6677197 USD 19621901.56 2.9386435
Boost Silver 3x Short Daily ETP 29/03/2018 IE00B8JG1787 13715 USD 1471270.427 107.2745481
Boost FTSE 100 2x Short Daily ETP 29/03/2018 IE00B94QKF15 56180 GBP 2431094.486 43.27330876
Boost FTSE 100 1x Short Daily ETP 29/03/2018 IE00B94QKG22 37367 GBP 2553292.983 68.33015717
Boost FTSE 100 2x Leverage Daily ETP 29/03/2018 IE00B94QKC83 9229 GBP 1340523.3 145.2511973
Boost FTSE 250 1x Short Daily ETP 29/03/2018 IE00BBGBF313 742561 GBP 40071551.04 53.96398551
Boost FTSE 250 2x Leverage Daily ETP 29/03/2018 IE00B94QKJ52 8686 GBP 1780840.788 205.0242676
Boost TOPIX 1x Short Daily ETP 30/03/2018 IE00BBGBF420 51500 JPY 256878444.5 4987.930961
Boost TOPIX 2x Leverage Daily ETP 30/03/2018 IE00BBGBF537 8140 JPY 153253366.6 18827.19491
Boost Palladium 1x Short Daily ETP 29/03/2018 IE00B94QLR02 18585 USD 921407.2211 49.5780049
Boost Palladium 2x Leverage Daily ETP 29/03/2018 IE00B94QLN63 9471 USD 1195092.239 126.1843775
Boost Natural Gas 2x Short Daily ETP 29/03/2018 IE00B94QL251 4863 USD 699798.548 143.902642
Boost Natural Gas 2x Leverage Daily ETP 29/03/2018 IE00B94QKX96 55951 USD 182205.9702 3.2565275
Boost Gold 2x Short Daily ETP 29/03/2018 IE00B94QKT50 5200 USD 344603.3947 66.2698836
Boost Gold 1x Short Daily ETP 29/03/2018 IE00B94QKW89 7394 USD 625101.8718 84.5417733
Boost Gold 2x Leverage Daily ETP 29/03/2018 IE00B94QKS44 2604 USD 226333.501 86.9176271
Boost Silver 2x Short Daily ETP 29/03/2018 IE00B94QL921 3015 USD 196229.3584 65.0843643
Boost Silver 2x Leverage Daily ETP 29/03/2018 IE00B94QL699 14638 USD 592735.9324 40.4929589
Boost FTSE MIB 3x Short Daily ETP 29/03/2018 IE00B873CW36 3987014 EUR 35737948.45 8.9635874
Boost FTSE MIB 3x Leverage Daily ETP 29/03/2018 IE00B8NB3063 352603 EUR 32141545.61 91.1550543
Boost BTP 10Y 3x Leverage Daily ETP 29/03/2018 IE00BKT09149 2780 EUR 385361.726 138.6193259
Boost BTP 10Y 3x Short Daily ETP 29/03/2018 IE00BKS8QM96 313301 EUR 14393631.18 45.9418616
Boost Bund 10Y 3x Leverage Daily ETP 29/03/2018 IE00BKT09255 9100 EUR 1200164.777 131.8862392
Boost Bund 10Y 3x Short Daily ETP 29/03/2018 IE00BKS8QN04 946945 EUR 52950349.32 55.9170272
Boost Gilts 10Y 3x Leverage Daily ETP 29/03/2018 IE00BKT09479 821 GBP 113633.5353 138.408691
Boost Gilts 10Y 3x Short Daily ETP 29/03/2018 IE00BKS8QQ35 160404 GBP 8086262.995 50.41185379
Boost US Treasuries 10Y 3x Leverage Daily ETP 29/03/2018 IE00BKT09032 2500 USD 247015.8383 98.8063353
Boost US Treasuries 10Y 3x Short Daily ETP 29/03/2018 IE00BKS8QT65 116211 USD 9839320.525 84.667721
Boost EURO STOXX Banks 3x Leverage Daily ETP 29/03/2018 IE00BLS09N40 580365 EUR 18481258.96 31.8441997
Boost EURO STOXX Banks 3x Short Daily ETP 29/03/2018 IE00BLS09P63 307000 EUR 5672369.434 18.4767734
Boost Long USD Short EUR 5x Daily ETP 29/03/2018 IE00BLNMQS92 40400 EUR 3471557.577 85.929643
Boost Short USD Long EUR 5x Daily ETP 29/03/2018 IE00BLNMQT00 77982 EUR 3780480.94 48.4788918
Boost WTI Oil ETC 29/03/2018 IE00BVFZGC04 91808 USD 1866718.577 20.3328531
Boost WTI Oil 1x Short Daily ETP 29/03/2018 IE00BVFZGF35 19077 USD 1517455.823 79.5437345
Boost WTI Oil 2x Leverage Daily ETP 29/03/2018 IE00BVFZGG42 11385 USD 485235.0141 42.6205546
Boost WTI Oil 2x Short Daily ETP 29/03/2018 IE00BVFZGH58 14060 USD 586180.5005 41.6913585
Boost Brent Oil ETC 29/03/2018 IE00BVFZGD11 337613 USD 7796940.632 23.094314
Boost Gold ETC 29/03/2018 IE00BVFZGK87 95954 USD 2581344.126 26.9018918
Boost Natural Gas ETC 29/03/2018 IE00BVFZGL94 24751 USD 497691.9447 20.107953
Boost BTP 10Y 5x Short Daily ETP 29/03/2018 IE00BYNXNS22 320750 EUR 12259115.1 38.2201562
Boost Bund 10Y 5x Short Daily ETP 29/03/2018 IE00BYNXPH56 53676 EUR 2598580.816 48.412341
Boost US Treasuries 10Y 5x Short Daily ETP 29/03/2018 IE00BYNXPJ70 10254 USD 905563.6553 88.31321
Boost Long USD Short EUR 4x Daily ETP 29/03/2018 IE00BYNXPK85 14586 EUR 928602.4549 63.6639555
Boost Short USD Long EUR 4x Daily ETP 29/03/2018 IE00BYNXPM00 23282 EUR 2391809.346 102.7321255
Boost Brent Oil 3x Leverage Daily ETP 29/03/2018 IE00BYTYHS72 43170 USD 2451930.397 56.7970905
Boost Brent Oil 3x Short Daily ETP 29/03/2018 IE00BYTYHR65 553057 USD 6172350.837 11.1604244
Boost Emerging Markets 3x Leverage Daily ETP 29/03/2018 IE00BYTYHN28 32996 USD 8671082.859 262.7919402
Boost Emerging Markets 3x Short Daily ETP 29/03/2018 IE00BYTYHM11 59668 USD 1193537.751 20.002979
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage
Daily ETP 29/03/2018 IE00BYTYHQ58 59539399 USD 10491759.01 0.1762154
Boost FTSE MIB Banks ETP 29/03/2018 IE00BYMB4Q22 51283 EUR 8128429.065 158.5014345
Boost Bund 30Y 3x Short Daily ETP 29/03/2018 IE00BF4TW453 2940 EUR 294278.1763 100.0946178
Boost Gilts 10Y 1x Short Daily ETP 29/03/2018 IE00BF4TW560 2580 EUR 25921147.42 10046.95637
Boost US Treasuries 30Y 3x Short Daily ETP 29/03/2018 IE00BF4TW784 3500 EUR 389807.8212 111.3736632
This announcement is distributed by Nasdaq Corporate Solutions on behalf
of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely
responsible for the content, accuracy and originality of the information
contained therein.
Source: Boost Issuer PLC via Globenewswire
http://www.boostetp.com/
(END) Dow Jones Newswires
April 03, 2018 03:51 ET (07:51 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
