We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,239.00 | 3,064.00 | 3,083.00 | 37 | 13:43:12 |
Hot Features
Premium
TIDM3LOI
BOOST Issuer plc -Daily Fund Prices 22-Mar-18
Dealing Shares in Base
Fund Date ISIN Code Issue Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 22/03/2018 IE00B88D2999 29843 GBP 5447670.243 182.5443234
Boost FTSE 100 3x Short Daily ETP 22/03/2018 IE00B7VB3908 345710 GBP 6375221.245 18.44095122
Boost EURO STOXX 50 3x Leverage Daily ETP 22/03/2018 IE00B7SD4R47 70232 EUR 13233812.44 188.4299527
Boost EURO STOXX 50 3x Short Daily ETP 22/03/2018 IE00B8JF9153 1022269 EUR 8311966.399 8.1308994
Boost LevDAX 3x Daily ETP 22/03/2018 IE00B878KX55 46860 EUR 10239935.32 218.5218804
Boost ShortDAX 3x Daily ETP 22/03/2018 IE00B8GKPP93 1224559 EUR 9067926.623 7.4050549
Boost S&P 500 3x Leverage Daily ETP 22/03/2018 IE00B7Y34M31 189396 USD 107124416.9 565.6107675
Boost S&P 500 3x Short Daily ETP 22/03/2018 IE00B8K7KM88 3301272 USD 21148353.17 6.4061226
Boost NASDAQ 100 3x Leverage Daily ETP 22/03/2018 IE00B8W5C578 18359 USD 20379274.35 1110.042723
Boost NASDAQ 100 3x Short Daily ETP 22/03/2018 IE00B8VZVH32 8828784 USD 23085458.49 2.6147948
Boost WTI Oil 3x Leverage Daily ETP 22/03/2018 IE00B7ZQC614 94018727 USD 119960562.2 1.275922
Boost WTI Oil 3x Short Daily ETP 22/03/2018 IE00B7SX5Y86 1160617 USD 37953532.89 32.7011692
Boost Gold 3x Leverage Daily ETP 22/03/2018 IE00B8HGT870 628787 USD 15636916.76 24.8683843
Boost Gold 3x Short Daily ETP 22/03/2018 IE00B6X4BP29 40475 USD 3942317.97 97.4013087
Boost Copper 3x Leverage Daily ETP 22/03/2018 IE00B8JVMZ80 101513 USD 2133016.626 21.0122509
Boost Copper 3x Short Daily ETP 22/03/2018 IE00B8KD3F05 44997 USD 2755876.939 61.2457928
Boost Natural Gas 3x Leverage Daily ETP 22/03/2018 IE00B8VC8061 325729873 USD 49877842.82 0.1531264
Boost Natural Gas 3x Short Daily ETP 22/03/2018 IE00B76BRD76 145381 USD 5970394.209 41.0672248
Boost Silver 3x Leverage Daily ETP 22/03/2018 IE00B7XD2195 6277197 USD 18889724.12 3.009261
Boost Silver 3x Short Daily ETP 22/03/2018 IE00B8JG1787 13715 USD 1444577.6 105.3282975
Boost FTSE 100 2x Short Daily ETP 22/03/2018 IE00B94QKF15 56180 GBP 2509376.047 44.66671496
Boost FTSE 100 1x Short Daily ETP 22/03/2018 IE00B94QKG22 37367 GBP 2593656.555 69.41035017
Boost FTSE 100 2x Leverage Daily ETP 22/03/2018 IE00B94QKC83 9229 GBP 1301004.308 140.9691525
Boost FTSE 250 1x Short Daily ETP 22/03/2018 IE00BBGBF313 742561 GBP 40241808.17 54.1932692
Boost FTSE 250 2x Leverage Daily ETP 22/03/2018 IE00B94QKJ52 8686 GBP 1768660.18 203.6219411
Boost TOPIX 1x Short Daily ETP 22/03/2018 IE00BBGBF420 51500 JPY 258150802.7 5012.636946
Boost TOPIX 2x Leverage Daily ETP 22/03/2018 IE00BBGBF537 8140 JPY 152884607.7 18781.89284
Boost Palladium 1x Short Daily ETP 22/03/2018 IE00B94QLR02 18585 USD 886405.4977 47.694673
Boost Palladium 2x Leverage Daily ETP 22/03/2018 IE00B94QLN63 9471 USD 1294293.651 136.6586053
Boost Natural Gas 2x Short Daily ETP 22/03/2018 IE00B94QL251 4863 USD 742949.5027 152.7759619
Boost Natural Gas 2x Leverage Daily ETP 22/03/2018 IE00B94QKX96 55951 USD 172216.1485 3.0779816
Boost Gold 2x Short Daily ETP 22/03/2018 IE00B94QKT50 5200 USD 342173.4176 65.8025803
Boost Gold 1x Short Daily ETP 22/03/2018 IE00B94QKW89 7394 USD 622675.2601 84.2135867
Boost Gold 2x Leverage Daily ETP 22/03/2018 IE00B94QKS44 5957 USD 522672.1821 87.7408397
Boost Silver 2x Short Daily ETP 22/03/2018 IE00B94QL921 3015 USD 193730.7929 64.2556527
Boost Silver 2x Leverage Daily ETP 22/03/2018 IE00B94QL699 14638 USD 601783.5236 41.1110482
Boost FTSE MIB 3x Short Daily ETP 22/03/2018 IE00B873CW36 3928264 EUR 35359199.52 9.0012279
Boost FTSE MIB 3x Leverage Daily ETP 22/03/2018 IE00B8NB3063 367680 EUR 33497997.36 91.1063897
Boost BTP 10Y 3x Leverage Daily ETP 22/03/2018 IE00BKT09149 2780 EUR 375176.2122 134.955472
Boost BTP 10Y 3x Short Daily ETP 22/03/2018 IE00BKS8QM96 283001 EUR 13372687.37 47.2531453
Boost Bund 10Y 3x Leverage Daily ETP 22/03/2018 IE00BKT09255 3100 EUR 405362.8036 130.7621947
Boost Bund 10Y 3x Short Daily ETP 22/03/2018 IE00BKS8QN04 929945 EUR 52478728.5 56.4320777
Boost Gilts 10Y 3x Leverage Daily ETP 22/03/2018 IE00BKT09479 821 GBP 111672.9743 136.0206752
Boost Gilts 10Y 3x Short Daily ETP 22/03/2018 IE00BKS8QQ35 160404 GBP 8232876.794 51.32588211
Boost US Treasuries 10Y 3x Leverage Daily ETP 22/03/2018 IE00BKT09032 2500 USD 243203.0358 97.2812143
Boost US Treasuries 10Y 3x Short Daily ETP 22/03/2018 IE00BKS8QT65 116211 USD 9993369.85 85.9933212
Boost EURO STOXX Banks 3x Leverage Daily ETP 22/03/2018 IE00BLS09N40 532065 EUR 16860148.72 31.6881372
Boost EURO STOXX Banks 3x Short Daily ETP 22/03/2018 IE00BLS09P63 307000 EUR 5714627.032 18.6144203
Boost Long USD Short EUR 5x Daily ETP 22/03/2018 IE00BLNMQS92 40400 EUR 3451034.228 85.4216393
Boost Short USD Long EUR 5x Daily ETP 22/03/2018 IE00BLNMQT00 77982 EUR 3816396.603 48.9394553
Boost WTI Oil ETC 22/03/2018 IE00BVFZGC04 91808 USD 1847985.715 20.1288092
Boost WTI Oil 1x Short Daily ETP 22/03/2018 IE00BVFZGF35 19077 USD 1533820.928 80.4015793
Boost WTI Oil 2x Leverage Daily ETP 22/03/2018 IE00BVFZGG42 11385 USD 476157.4383 41.8232269
Boost WTI Oil 2x Short Daily ETP 22/03/2018 IE00BVFZGH58 14060 USD 599554.402 42.6425606
Boost Brent Oil ETC 22/03/2018 IE00BVFZGD11 337613 USD 7687451.589 22.7700106
Boost Gold ETC 22/03/2018 IE00BVFZGK87 95954 USD 2592287.564 27.0159406
Boost Natural Gas ETC 22/03/2018 IE00BVFZGL94 24751 USD 483559.3168 19.5369608
Boost BTP 10Y 5x Short Daily ETP 22/03/2018 IE00BYNXNS22 292550 EUR 11721217.87 40.0656909
Boost Bund 10Y 5x Short Daily ETP 22/03/2018 IE00BYNXPH56 53676 EUR 2638415.047 49.1544647
Boost US Treasuries 10Y 5x Short Daily ETP 22/03/2018 IE00BYNXPJ70 10254 USD 929567.5731 90.6541421
Boost Long USD Short EUR 4x Daily ETP 22/03/2018 IE00BYNXPK85 14586 EUR 924019.4083 63.3497469
Boost Short USD Long EUR 4x Daily ETP 22/03/2018 IE00BYNXPM00 23282 EUR 2409486.991 103.4914093
Boost Brent Oil 3x Leverage Daily ETP 22/03/2018 IE00BYTYHS72 62480 USD 3410120.787 54.579398
Boost Brent Oil 3x Short Daily ETP 22/03/2018 IE00BYTYHR65 443057 USD 5176993.666 11.6847125
Boost Emerging Markets 3x Leverage Daily ETP 22/03/2018 IE00BYTYHN28 32996 USD 8502398.388 257.6796699
Boost Emerging Markets 3x Short Daily ETP 22/03/2018 IE00BYTYHM11 59668 USD 1241851.038 20.8126808
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage
Daily ETP 22/03/2018 IE00BYTYHQ58 80039399 USD 13510322.39 0.1687959
Boost FTSE MIB Banks ETP 22/03/2018 IE00BYMB4Q22 51283 EUR 8241864.682 160.7133881
Boost Bund 30Y 3x Short Daily ETP 22/03/2018 IE00BF4TW453 2940 EUR 296144.2828 100.7293479
Boost Gilts 10Y 1x Short Daily ETP 22/03/2018 IE00BF4TW560 2580 EUR 26076773.51 10107.27655
Boost US Treasuries 30Y 3x Short Daily ETP 22/03/2018 IE00BF4TW784 3500 EUR 410341.6454 117.2404701
This announcement is distributed by Nasdaq Corporate Solutions on behalf
of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely
responsible for the content, accuracy and originality of the information
contained therein.
Source: Boost Issuer PLC via Globenewswire
http://www.boostetp.com/
(END) Dow Jones Newswires
March 23, 2018 04:51 ET (08:51 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
