![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 3,239.00 | 3,082.00 | 3,089.00 | 37 | 14:23:37 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 15-Jan-18 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 15/01/2018 IE00B88D2999 16005 GBP 4023330.056 251.3795724 Boost FTSE 100 3x Short Daily ETP 15/01/2018 IE00B7VB3908 360496 GBP 5014507.403 13.91002231 Boost EURO STOXX 50 3x Leverage Daily ETP 15/01/2018 IE00B7SD4R47 90872 EUR 21627924.83 238.0042789 Boost EURO STOXX 50 3x Short Daily ETP 15/01/2018 IE00B8JF9153 836419 EUR 5652433.785 6.7578974 Boost LevDAX 3x Daily ETP 15/01/2018 IE00B878KX55 30375 EUR 8796926.416 289.6107462 Boost ShortDAX 3x Daily ETP 15/01/2018 IE00B8GKPP93 1104559 EUR 6561418.013 5.9403056 Boost S&P 500 3x Leverage Daily ETP 12/01/2018 IE00B7Y34M31 191038 USD 129583165.1 678.3109384 Boost S&P 500 3x Short Daily ETP 12/01/2018 IE00B8K7KM88 3987472 USD 22923913.53 5.7489842 Boost NASDAQ 100 3x Leverage Daily ETP 12/01/2018 IE00B8W5C578 10957 USD 13015951.95 1187.912015 Boost NASDAQ 100 3x Short Daily ETP 12/01/2018 IE00B8VZVH32 6457097 USD 17223671.51 2.6674017 Boost WTI Oil 3x Leverage Daily ETP 12/01/2018 IE00B7ZQC614 103879727 USD 133502599.7 1.2851651 Boost WTI Oil 3x Short Daily ETP 12/01/2018 IE00B7SX5Y86 1084293 USD 38710603.97 35.7012394 Boost Gold 3x Leverage Daily ETP 12/01/2018 IE00B8HGT870 653787 USD 16873203.8 25.8084113 Boost Gold 3x Short Daily ETP 12/01/2018 IE00B6X4BP29 48475 USD 4668959.973 96.3168638 Boost Copper 3x Leverage Daily ETP 12/01/2018 IE00B8JVMZ80 86513 USD 2301253.759 26.600092 Boost Copper 3x Short Daily ETP 12/01/2018 IE00B8KD3F05 55997 USD 2919849.034 52.1429547 Boost Natural Gas 3x Leverage Daily ETP 12/01/2018 IE00B8VC8061 264829873 USD 60644266.56 0.2289933 Boost Natural Gas 3x Short Daily ETP 12/01/2018 IE00B76BRD76 153799 USD 4851061.232 31.5415655 Boost Silver 3x Leverage Daily ETP 12/01/2018 IE00B7XD2195 5424197 USD 19397102.05 3.576032 Boost Silver 3x Short Daily ETP 12/01/2018 IE00B8JG1787 14715 USD 1392303.885 94.618001 Boost FTSE 100 2x Short Daily ETP 15/01/2018 IE00B94QKF15 56180 GBP 2069479.219 36.83658275 Boost FTSE 100 1x Short Daily ETP 15/01/2018 IE00B94QKG22 37367 GBP 2351705.374 62.93535404 Boost FTSE 100 2x Leverage Daily ETP 15/01/2018 IE00B94QKC83 2627 GBP 457097.3495 173.9997524 Boost FTSE 250 1x Short Daily ETP 15/01/2018 IE00BBGBF313 502695 GBP 25597576.38 50.92069025 Boost FTSE 250 2x Leverage Daily ETP 15/01/2018 IE00B94QKJ52 8686 GBP 2041522.941 235.0360282 Boost TOPIX 1x Short Daily ETP 15/01/2018 IE00BBGBF420 51500 JPY 238674970.8 4634.465453 Boost TOPIX 2x Leverage Daily ETP 15/01/2018 IE00BBGBF537 8140 JPY 183928508.5 22595.63986 Boost Palladium 1x Short Daily ETP 12/01/2018 IE00B94QLR02 12585 USD 543740.4876 43.205442 Boost Palladium 2x Leverage Daily ETP 12/01/2018 IE00B94QLN63 7471 USD 1306119.788 174.8252962 Boost Natural Gas 2x Short Daily ETP 12/01/2018 IE00B94QL251 4863 USD 614328.448 126.3270508 Boost Natural Gas 2x Leverage Daily ETP 12/01/2018 IE00B94QKX96 55951 USD 221415.7651 3.9573156 Boost Gold 2x Short Daily ETP 12/01/2018 IE00B94QKT50 5200 USD 338686.869 65.1320902 Boost Gold 1x Short Daily ETP 12/01/2018 IE00B94QKW89 7394 USD 618510.14 83.6502759 Boost Gold 2x Leverage Daily ETP 12/01/2018 IE00B94QKS44 5957 USD 534046.7686 89.6502885 Boost Silver 2x Short Daily ETP 12/01/2018 IE00B94QL921 3015 USD 179055.2243 59.3881341 Boost Silver 2x Leverage Daily ETP 12/01/2018 IE00B94QL699 14638 USD 670100.4397 45.7781418 Boost FTSE MIB 3x Short Daily ETP 15/01/2018 IE00B873CW36 4187195 EUR 34119990.31 8.1486509 Boost FTSE MIB 3x Leverage Daily ETP 15/01/2018 IE00B8NB3063 319779 EUR 34342618.12 107.3948512 Boost BTP 10Y 3x Leverage Daily ETP 15/01/2018 IE00BKT09149 8780 EUR 1111403.042 126.58349 Boost BTP 10Y 3x Short Daily ETP 15/01/2018 IE00BKS8QM96 289001 EUR 14732758.55 50.9782269 Boost Bund 10Y 3x Leverage Daily ETP 15/01/2018 IE00BKT09255 3100 EUR 396777.2609 127.9926648 Boost Bund 10Y 3x Short Daily ETP 15/01/2018 IE00BKS8QN04 1427259 EUR 82951886.17 58.1197149 Boost Gilts 10Y 3x Leverage Daily ETP 15/01/2018 IE00BKT09479 821 GBP 113689.7407 138.4771506 Boost Gilts 10Y 3x Short Daily ETP 15/01/2018 IE00BKS8QQ35 160404 GBP 8138859.573 50.73975445 Boost US Treasuries 10Y 3x Leverage Daily ETP 12/01/2018 IE00BKT09032 2500 USD 254664.605 101.865842 Boost US Treasuries 10Y 3x Short Daily ETP 12/01/2018 IE00BKS8QT65 132211 USD 10873975.29 82.2471299 Boost EURO STOXX Banks 3x Leverage Daily ETP 15/01/2018 IE00BLS09N40 451636 EUR 20346988.05 45.0517409 Boost EURO STOXX Banks 3x Short Daily ETP 15/01/2018 IE00BLS09P63 196820 EUR 2715975.53 13.7992863 Boost Long USD Short EUR 5x Daily ETP 15/01/2018 IE00BLNMQS92 37769 EUR 3245800.858 85.938226 Boost Short USD Long EUR 5x Daily ETP 15/01/2018 IE00BLNMQT00 95432 EUR 4776634.63 50.0527562 Boost WTI Oil ETC 12/01/2018 IE00BVFZGC04 140808 USD 2806708.883 19.9328794 Boost WTI Oil 1x Short Daily ETP 12/01/2018 IE00BVFZGF35 15577 USD 1275367.087 81.8750136 Boost WTI Oil 2x Leverage Daily ETP 12/01/2018 IE00BVFZGG42 11385 USD 473266.8983 41.5693367 Boost WTI Oil 2x Short Daily ETP 12/01/2018 IE00BVFZGH58 14060 USD 628754.9313 44.7194119 Boost Brent Oil ETC 15/01/2018 IE00BVFZGD11 362613 USD 8347887.383 23.0214785 Boost Gold ETC 12/01/2018 IE00BVFZGK87 110868 USD 3018820.47 27.2289612 Boost Natural Gas ETC 12/01/2018 IE00BVFZGL94 18751 USD 411436.754 21.9421233 Boost BTP 10Y 5x Short Daily ETP 15/01/2018 IE00BYNXNS22 180650 EUR 8228638.427 45.5501712 Boost Bund 10Y 5x Short Daily ETP 15/01/2018 IE00BYNXPH56 76676 EUR 3961261.804 51.6623429 Boost US Treasuries 10Y 5x Short Daily ETP 12/01/2018 IE00BYNXPJ70 19254 USD 1624962.773 84.3961137 Boost Long USD Short EUR 4x Daily ETP 15/01/2018 IE00BYNXPK85 7068 EUR 449220.946 63.5570099 Boost Short USD Long EUR 4x Daily ETP 15/01/2018 IE00BYNXPM00 23282 EUR 2449542.604 105.2118634 Boost Brent Oil 3x Leverage Daily ETP 15/01/2018 IE00BYTYHS72 82880 USD 4834577.866 58.3322619 Boost Brent Oil 3x Short Daily ETP 15/01/2018 IE00BYTYHR65 416057 USD 4959379.844 11.9199529 Boost Emerging Markets 3x Leverage Daily ETP 12/01/2018 IE00BYTYHN28 29028 USD 8717325.666 300.3074847 Boost Emerging Markets 3x Short Daily ETP 12/01/2018 IE00BYTYHM11 11000 USD 217517.5552 19.7743232 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 12/01/2018 IE00BYTYHQ58 44501420 USD 5570727.807 0.1251809 Boost FTSE MIB Banks ETP 15/01/2018 IE00BYMB4Q22 77440 EUR 12636107.66 163.1728778 Boost Bund 30Y 3x Short Daily ETP 15/01/2018 IE00BF4TW453 2940 EUR 327022.055 111.2319915 Boost Gilts 10Y 1x Short Daily ETP 15/01/2018 IE00BF4TW560 2580 EUR 25973192.22 10067.12877 Boost US Treasuries 30Y 3x Short Daily ETP 12/01/2018 IE00BF4TW784 3500 EUR 372414.9741 106.4042783 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
January 16, 2018 03:47 ET (08:47 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions