![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-152.50 | -4.71% | 3,086.50 | 3,083.00 | 3,090.00 | 3,122.00 | 3,063.50 | 3,083.00 | 91 | 15:01:48 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 04-Jan-18 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 04/01/2018 IE00B88D2999 21005 GBP 5138627.815 244.6383154 Boost FTSE 100 3x Short Daily ETP 04/01/2018 IE00B7VB3908 402891 GBP 5767225.895 14.31460592 Boost EURO STOXX 50 3x Leverage Daily ETP 04/01/2018 IE00B7SD4R47 90872 EUR 20858108.7 229.5328451 Boost EURO STOXX 50 3x Short Daily ETP 04/01/2018 IE00B8JF9153 836419 EUR 5877434.929 7.0269027 Boost LevDAX 3x Daily ETP 04/01/2018 IE00B878KX55 30375 EUR 8743496.563 287.8517387 Boost ShortDAX 3x Daily ETP 04/01/2018 IE00B8GKPP93 1104559 EUR 6629130.241 6.0016081 Boost S&P 500 3x Leverage Daily ETP 04/01/2018 IE00B7Y34M31 186138 USD 118053506.1 634.2257149 Boost S&P 500 3x Short Daily ETP 04/01/2018 IE00B8K7KM88 4068472 USD 25065995.95 6.1610344 Boost NASDAQ 100 3x Leverage Daily ETP 04/01/2018 IE00B8W5C578 10957 USD 12056029.93 1100.303909 Boost NASDAQ 100 3x Short Daily ETP 04/01/2018 IE00B8VZVH32 7067097 USD 20390979.78 2.8853403 Boost WTI Oil 3x Leverage Daily ETP 04/01/2018 IE00B7ZQC614 117475727 USD 135637274.7 1.1545983 Boost WTI Oil 3x Short Daily ETP 04/01/2018 IE00B7SX5Y86 981793 USD 39253738.36 39.9816849 Boost Gold 3x Leverage Daily ETP 04/01/2018 IE00B8HGT870 696787 USD 17459743.25 25.0575043 Boost Gold 3x Short Daily ETP 04/01/2018 IE00B6X4BP29 41475 USD 4121661.17 99.3770023 Boost Copper 3x Leverage Daily ETP 04/01/2018 IE00B8JVMZ80 86513 USD 2399929.639 27.7406822 Boost Copper 3x Short Daily ETP 04/01/2018 IE00B8KD3F05 46997 USD 2354841.034 50.106199 Boost Natural Gas 3x Leverage Daily ETP 04/01/2018 IE00B8VC8061 294329873 USD 56726343.59 0.1927305 Boost Natural Gas 3x Short Daily ETP 04/01/2018 IE00B76BRD76 220799 USD 8553427.007 38.7385224 Boost Silver 3x Leverage Daily ETP 04/01/2018 IE00B7XD2195 5876197 USD 21510032.42 3.6605363 Boost Silver 3x Short Daily ETP 04/01/2018 IE00B8JG1787 8715 USD 807877.6432 92.6996722 Boost FTSE 100 2x Short Daily ETP 04/01/2018 IE00B94QKF15 56180 GBP 2108813.766 37.53673489 Boost FTSE 100 1x Short Daily ETP 04/01/2018 IE00B94QKG22 37367 GBP 2373939.094 63.53036353 Boost FTSE 100 2x Leverage Daily ETP 04/01/2018 IE00B94QKC83 2627 GBP 448921.1508 170.8873814 Boost FTSE 250 1x Short Daily ETP 04/01/2018 IE00BBGBF313 502695 GBP 25635226.23 50.99558625 Boost FTSE 250 2x Leverage Daily ETP 04/01/2018 IE00B94QKJ52 8686 GBP 2039423.867 234.7943665 Boost TOPIX 1x Short Daily ETP 04/01/2018 IE00BBGBF420 51500 JPY 241342128.1 4686.254916 Boost TOPIX 2x Leverage Daily ETP 04/01/2018 IE00BBGBF537 8140 JPY 180224206 22140.56585 Boost Palladium 1x Short Daily ETP 04/01/2018 IE00B94QLR02 12585 USD 549861.8391 43.6918426 Boost Palladium 2x Leverage Daily ETP 04/01/2018 IE00B94QLN63 7471 USD 1283206.562 171.7583405 Boost Natural Gas 2x Short Daily ETP 04/01/2018 IE00B94QL251 4863 USD 701799.0423 144.3140124 Boost Natural Gas 2x Leverage Daily ETP 04/01/2018 IE00B94QKX96 55951 USD 196684.8133 3.5153047 Boost Gold 2x Short Daily ETP 04/01/2018 IE00B94QKT50 5200 USD 345759.7395 66.4922576 Boost Gold 1x Short Daily ETP 04/01/2018 IE00B94QKW89 7394 USD 624863.0456 84.5094733 Boost Gold 2x Leverage Daily ETP 04/01/2018 IE00B94QKS44 5957 USD 523515.7267 87.8824453 Boost Silver 2x Short Daily ETP 04/01/2018 IE00B94QL921 3015 USD 176572.6302 58.5647198 Boost Silver 2x Leverage Daily ETP 04/01/2018 IE00B94QL699 14638 USD 680370.6756 46.4797565 Boost FTSE MIB 3x Short Daily ETP 04/01/2018 IE00B873CW36 4187195 EUR 39142828.84 9.3482221 Boost FTSE MIB 3x Leverage Daily ETP 04/01/2018 IE00B8NB3063 385679 EUR 36264331.93 94.0272401 Boost BTP 10Y 3x Leverage Daily ETP 04/01/2018 IE00BKT09149 12780 EUR 1610490.632 126.0164814 Boost BTP 10Y 3x Short Daily ETP 04/01/2018 IE00BKS8QM96 303001 EUR 15544480.52 51.3017466 Boost Bund 10Y 3x Leverage Daily ETP 04/01/2018 IE00BKT09255 7300 EUR 956897.7284 131.0818806 Boost Bund 10Y 3x Short Daily ETP 04/01/2018 IE00BKS8QN04 1328259 EUR 75469714.94 56.8185233 Boost Gilts 10Y 3x Leverage Daily ETP 04/01/2018 IE00BKT09479 821 GBP 116224.9374 141.5650882 Boost Gilts 10Y 3x Short Daily ETP 04/01/2018 IE00BKS8QQ35 160404 GBP 7967059.145 49.66870618 Boost US Treasuries 10Y 3x Leverage Daily ETP 04/01/2018 IE00BKT09032 2500 USD 259256.1883 103.7024753 Boost US Treasuries 10Y 3x Short Daily ETP 04/01/2018 IE00BKS8QT65 132211 USD 10681997.78 80.7950759 Boost EURO STOXX Banks 3x Leverage Daily ETP 04/01/2018 IE00BLS09N40 536636 EUR 21220962.38 39.5444256 Boost EURO STOXX Banks 3x Short Daily ETP 04/01/2018 IE00BLS09P63 136820 EUR 2168556.994 15.8497076 Boost Long USD Short EUR 5x Daily ETP 04/01/2018 IE00BLNMQS92 32446 EUR 3025576.048 93.2495854 Boost Short USD Long EUR 5x Daily ETP 04/01/2018 IE00BLNMQT00 120432 EUR 5599852.411 46.4980438 Boost WTI Oil ETC 04/01/2018 IE00BVFZGC04 140808 USD 2705940.426 19.217235 Boost WTI Oil 1x Short Daily ETP 04/01/2018 IE00BVFZGF35 15577 USD 1323426.467 84.9602919 Boost WTI Oil 2x Leverage Daily ETP 04/01/2018 IE00BVFZGG42 11385 USD 440336.494 38.6768989 Boost WTI Oil 2x Short Daily ETP 04/01/2018 IE00BVFZGH58 14060 USD 677554.8813 48.1902476 Boost Brent Oil ETC 04/01/2018 IE00BVFZGD11 349613 USD 7782597.805 22.2606076 Boost Gold ETC 04/01/2018 IE00BVFZGK87 110868 USD 2988107.64 26.9519396 Boost Natural Gas ETC 04/01/2018 IE00BVFZGL94 13751 USD 283823.4603 20.6402051 Boost BTP 10Y 5x Short Daily ETP 04/01/2018 IE00BYNXNS22 195650 EUR 9008473.794 46.0438221 Boost Bund 10Y 5x Short Daily ETP 04/01/2018 IE00BYNXPH56 76676 EUR 3814677.266 49.7506034 Boost US Treasuries 10Y 5x Short Daily ETP 04/01/2018 IE00BYNXPJ70 19254 USD 1577821.251 81.9477122 Boost Long USD Short EUR 4x Daily ETP 04/01/2018 IE00BYNXPK85 3368 EUR 228387.3153 67.8109606 Boost Short USD Long EUR 4x Daily ETP 04/01/2018 IE00BYNXPM00 15282 EUR 1515078.545 99.1413784 Boost Brent Oil 3x Leverage Daily ETP 04/01/2018 IE00BYTYHS72 82880 USD 4381123.973 52.8610518 Boost Brent Oil 3x Short Daily ETP 04/01/2018 IE00BYTYHR65 361057 USD 4771810.008 13.2162235 Boost Emerging Markets 3x Leverage Daily ETP 04/01/2018 IE00BYTYHN28 29028 USD 8308894.031 286.2372203 Boost Emerging Markets 3x Short Daily ETP 04/01/2018 IE00BYTYHM11 11000 USD 228917.5955 20.8106905 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 04/01/2018 IE00BYTYHQ58 40401420 USD 5165479.113 0.1278539 Boost FTSE MIB Banks ETP 04/01/2018 IE00BYMB4Q22 77440 EUR 11776458.99 152.0720427 Boost Bund 30Y 3x Short Daily ETP 04/01/2018 IE00BF4TW453 2940 EUR 314156.9184 106.8560947 Boost Gilts 10Y 1x Short Daily ETP 04/01/2018 IE00BF4TW560 2580 EUR 25789494.93 9995.928266 Boost US Treasuries 30Y 3x Short Daily ETP 04/01/2018 IE00BF4TW784 3500 EUR 359806.4981 102.8018566 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
January 05, 2018 05:30 ET (10:30 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions