We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,239.00 | 3,071.00 | 3,079.00 | 37 | 13:46:51 |
Hot Features
Premium
TIDM3LOI
BOOST Issuer plc -Daily Fund Prices 14-Nov-17
Dealing Shares in Base
Fund Date ISIN Code Issue Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 14/12/2017 IE00B88D2999 25005 GBP 5547258.612 221.8459753
Boost FTSE 100 3x Short Daily ETP 14/12/2017 IE00B7VB3908 402891 GBP 6390240.887 15.86096708
Boost EURO STOXX 50 3x Leverage Daily ETP 14/12/2017 IE00B7SD4R47 90872 EUR 20652547.03 227.2707438
Boost EURO STOXX 50 3x Short Daily ETP 14/12/2017 IE00B8JF9153 1360419 EUR 9746954.149 7.1646707
Boost LevDAX 3x Daily ETP 14/12/2017 IE00B878KX55 34375 EUR 9705161.981 282.3319849
Boost ShortDAX 3x Daily ETP 14/12/2017 IE00B8GKPP93 1104559 EUR 6832130.733 6.1853923
Boost S&P 500 3x Leverage Daily ETP 14/12/2017 IE00B7Y34M31 180738 USD 105938040 586.1414865
Boost S&P 500 3x Short Daily ETP 14/12/2017 IE00B8K7KM88 6298472 USD 42159568.7 6.6936185
Boost NASDAQ 100 3x Leverage Daily ETP 14/12/2017 IE00B8W5C578 10957 USD 11056898.42 1009.117315
Boost NASDAQ 100 3x Short Daily ETP 14/12/2017 IE00B8VZVH32 7067097 USD 22378838.97 3.166624
Boost WTI Oil 3x Leverage Daily ETP 14/12/2017 IE00B7ZQC614 135457567 USD 122752907 0.9062093
Boost WTI Oil 3x Short Daily ETP 14/12/2017 IE00B7SX5Y86 854653 USD 44168388.33 51.6799079
Boost Gold 3x Leverage Daily ETP 14/12/2017 IE00B8HGT870 726348 USD 15688513.13 21.5991689
Boost Gold 3x Short Daily ETP 14/12/2017 IE00B6X4BP29 41475 USD 4800785.255 115.7513021
Boost Copper 3x Leverage Daily ETP 14/12/2017 IE00B8JVMZ80 113513 USD 2638821.795 23.2468686
Boost Copper 3x Short Daily ETP 14/12/2017 IE00B8KD3F05 47997 USD 2901205.222 60.4455533
Boost Natural Gas 3x Leverage Daily ETP 14/12/2017 IE00B8VC8061 337129873 USD 55587254.55 0.1648838
Boost Natural Gas 3x Short Daily ETP 14/12/2017 IE00B76BRD76 97782 USD 5003601.813 51.1709907
Boost Silver 3x Leverage Daily ETP 14/12/2017 IE00B7XD2195 6346197 USD 18307415.18 2.8847852
Boost Silver 3x Short Daily ETP 14/12/2017 IE00B8JG1787 16715 USD 1984379.6 118.7184924
Boost FTSE 100 2x Short Daily ETP 14/12/2017 IE00B94QKF15 56180 GBP 2256356.738 40.16298929
Boost FTSE 100 1x Short Daily ETP 14/12/2017 IE00B94QKG22 37367 GBP 2455313.006 65.70805806
Boost FTSE 100 2x Leverage Daily ETP 14/12/2017 IE00B94QKC83 2627 GBP 420560.6019 160.0915881
Boost FTSE 250 1x Short Daily ETP 14/12/2017 IE00BBGBF313 389395 GBP 20702624.93 53.16612932
Boost FTSE 250 2x Leverage Daily ETP 14/12/2017 IE00B94QKJ52 8686 GBP 1883375.341 216.8288443
Boost TOPIX 1x Short Daily ETP 14/12/2017 IE00BBGBF420 51500 JPY 249425557.4 4843.214707
Boost TOPIX 2x Leverage Daily ETP 14/12/2017 IE00BBGBF537 8140 JPY 169667025.6 20843.61494
Boost Palladium 1x Short Daily ETP 14/12/2017 IE00B94QLR02 18585 USD 865770.3213 46.5843595
Boost Palladium 2x Leverage Daily ETP 14/12/2017 IE00B94QLN63 9471 USD 1439134.143 151.951657
Boost Natural Gas 2x Short Daily ETP 14/12/2017 IE00B94QL251 4863 USD 832384.3794 171.1668475
Boost Natural Gas 2x Leverage Daily ETP 14/12/2017 IE00B94QKX96 55951 USD 175031.614 3.1283018
Boost Gold 2x Short Daily ETP 14/12/2017 IE00B94QKT50 5200 USD 382610.2623 73.5788966
Boost Gold 1x Short Daily ETP 14/12/2017 IE00B94QKW89 7394 USD 657145.9882 88.8755732
Boost Gold 2x Leverage Daily ETP 14/12/2017 IE00B94QKS44 5957 USD 473910.3741 79.555208
Boost Silver 2x Short Daily ETP 14/12/2017 IE00B94QL921 3015 USD 208021.9013 68.9956555
Boost Silver 2x Leverage Daily ETP 14/12/2017 IE00B94QL699 14638 USD 579847.8672 39.6125063
Boost FTSE MIB 3x Short Daily ETP 14/12/2017 IE00B873CW36 4630195 EUR 45634584.25 9.8558666
Boost FTSE MIB 3x Leverage Daily ETP 14/12/2017 IE00B8NB3063 410078 EUR 37099068.75 90.4683225
Boost BTP 10Y 3x Leverage Daily ETP 14/12/2017 IE00BKT09149 12780 EUR 1712336.156 133.9856147
Boost BTP 10Y 3x Short Daily ETP 14/12/2017 IE00BKS8QM96 296001 EUR 14345868.58 48.4656085
Boost Bund 10Y 3x Leverage Daily ETP 14/12/2017 IE00BKT09255 7300 EUR 987420.9651 135.2631459
Boost Bund 10Y 3x Short Daily ETP 14/12/2017 IE00BKS8QN04 1328259 EUR 73317368.99 55.1980969
Boost Gilts 10Y 3x Leverage Daily ETP 14/12/2017 IE00BKT09479 821 GBP 118139.9827 143.8976647
Boost Gilts 10Y 3x Short Daily ETP 14/12/2017 IE00BKS8QQ35 160404 GBP 7857503.298 48.9857067
Boost US Treasuries 10Y 3x Leverage Daily ETP 14/12/2017 IE00BKT09032 2500 USD 264905.337 105.9621348
Boost US Treasuries 10Y 3x Short Daily ETP 14/12/2017 IE00BKS8QT65 132211 USD 10456390.15 79.0886549
Boost EURO STOXX Banks 3x Leverage Daily ETP 14/12/2017 IE00BLS09N40 627801 EUR 24005246.17 38.2370308
Boost EURO STOXX Banks 3x Short Daily ETP 14/12/2017 IE00BLS09P63 346820 EUR 5757098.347 16.5996723
Boost Long USD Short EUR 5x Daily ETP 14/12/2017 IE00BLNMQS92 36341 EUR 3804735.39 104.6953961
Boost Short USD Long EUR 5x Daily ETP 14/12/2017 IE00BLNMQT00 120432 EUR 5017324.706 41.6610594
Boost WTI Oil ETC 14/12/2017 IE00BVFZGC04 189808 USD 3357828.414 17.690658
Boost WTI Oil 1x Short Daily ETP 14/12/2017 IE00BVFZGF35 11077 USD 1023299.052 92.3805229
Boost WTI Oil 2x Leverage Daily ETP 14/12/2017 IE00BVFZGG42 18385 USD 604056.2032 32.8559262
Boost WTI Oil 2x Short Daily ETP 14/12/2017 IE00BVFZGH58 14060 USD 802552.4486 57.080544
Boost Brent Oil ETC 14/12/2017 IE00BVFZGD11 364613 USD 7470514.592 20.4888871
Boost Gold ETC 14/12/2017 IE00BVFZGK87 110868 USD 2841132.061 25.6262588
Boost Natural Gas ETC 14/12/2017 IE00BVFZGL94 43751 USD 846039.5564 19.337605
Boost BTP 10Y 5x Short Daily ETP 14/12/2017 IE00BYNXNS22 195650 EUR 8201462.328 41.919051
Boost Bund 10Y 5x Short Daily ETP 14/12/2017 IE00BYNXPH56 76676 EUR 3635640.578 47.4156265
Boost US Treasuries 10Y 5x Short Daily ETP 14/12/2017 IE00BYNXPJ70 19254 USD 1523684.667 79.1360064
Boost Long USD Short EUR 4x Daily ETP 14/12/2017 IE00BYNXPK85 7395 EUR 549992.0007 74.3734957
Boost Short USD Long EUR 4x Daily ETP 14/12/2017 IE00BYNXPM00 19682 EUR 1786736.373 90.7802242
Boost Brent Oil 3x Leverage Daily ETP 14/12/2017 IE00BYTYHS72 125399 USD 5201551.561 41.4800083
Boost Brent Oil 3x Short Daily ETP 14/12/2017 IE00BYTYHR65 363057 USD 6208935.536 17.1018202
Boost Emerging Markets 3x Leverage Daily ETP 14/12/2017 IE00BYTYHN28 29028 USD 6772940.506 233.3243939
Boost Emerging Markets 3x Short Daily ETP 14/12/2017 IE00BYTYHM11 11000 USD 283473.1911 25.7702901
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage
Daily ETP 14/12/2017 IE00BYTYHQ58 34716784 USD 5633263.409 0.1622634
Boost FTSE MIB Banks ETP 14/12/2017 IE00BYMB4Q22 77440 EUR 11631479.73 150.1998932
Boost Bund 30Y 3x Short Daily ETP 14/12/2017 IE00BF4TW453 2940 EUR 297049.1284 101.0371185
Boost Gilts 10Y 1x Short Daily ETP 14/12/2017 IE00BF4TW560 2580 EUR 25668351.11 9948.973299
Boost US Treasuries 30Y 3x Short Daily ETP 14/12/2017 IE00BF4TW784 3500 EUR 347816.0613 99.3760175
This announcement is distributed by Nasdaq Corporate Solutions on behalf
of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely
responsible for the content, accuracy and originality of the information
contained therein.
Source: Boost Issuer PLC via Globenewswire
http://www.boostetp.com/
(END) Dow Jones Newswires
December 15, 2017 05:31 ET (10:31 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
