We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,239.00 | 3,067.00 | 3,072.00 | 37 | 13:23:17 |
Hot Features
Premium
TIDM3LOI
BOOST Issuer plc -Daily Fund Prices 11-Nov-17
Dealing Shares in Base
Fund Date ISIN Code Issue Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 11/12/2017 IE00B88D2999 25005 GBP 5560666.832 222.3821968
Boost FTSE 100 3x Short Daily ETP 11/12/2017 IE00B7VB3908 402891 GBP 6381163.781 15.83843715
Boost EURO STOXX 50 3x Leverage Daily ETP 11/12/2017 IE00B7SD4R47 90872 EUR 21096266.18 232.1536467
Boost EURO STOXX 50 3x Short Daily ETP 11/12/2017 IE00B8JF9153 1360419 EUR 9555601.422 7.0240135
Boost LevDAX 3x Daily ETP 11/12/2017 IE00B878KX55 34375 EUR 9832726.723 286.0429592
Boost ShortDAX 3x Daily ETP 11/12/2017 IE00B8GKPP93 1104559 EUR 6750243.368 6.1112565
Boost S&P 500 3x Leverage Daily ETP 11/12/2017 IE00B7Y34M31 179633 USD 106229908.1 591.3718977
Boost S&P 500 3x Short Daily ETP 11/12/2017 IE00B8K7KM88 6298472 USD 41808800.5 6.6379275
Boost NASDAQ 100 3x Leverage Daily ETP 11/12/2017 IE00B8W5C578 10957 USD 11079306.62 1011.162418
Boost NASDAQ 100 3x Short Daily ETP 11/12/2017 IE00B8VZVH32 7067097 USD 22337627.9 3.1607926
Boost WTI Oil 3x Leverage Daily ETP 11/12/2017 IE00B7ZQC614 139917567 USD 133557488.1 0.9545441
Boost WTI Oil 3x Short Daily ETP 11/12/2017 IE00B7SX5Y86 844653 USD 41605261.26 49.2572231
Boost Gold 3x Leverage Daily ETP 11/12/2017 IE00B8HGT870 677348 USD 14282192.26 21.0854572
Boost Gold 3x Short Daily ETP 11/12/2017 IE00B6X4BP29 41475 USD 4923051.07 118.6992422
Boost Copper 3x Leverage Daily ETP 11/12/2017 IE00B8JVMZ80 88513 USD 1938622.79 21.902125
Boost Copper 3x Short Daily ETP 11/12/2017 IE00B8KD3F05 47997 USD 3084450.847 64.2634091
Boost Natural Gas 3x Leverage Daily ETP 11/12/2017 IE00B8VC8061 276929873 USD 53895288.79 0.1946171
Boost Natural Gas 3x Short Daily ETP 11/12/2017 IE00B76BRD76 107782 USD 4812138.406 44.6469578
Boost Silver 3x Leverage Daily ETP 11/12/2017 IE00B7XD2195 6256197 USD 17560121.47 2.8068364
Boost Silver 3x Short Daily ETP 11/12/2017 IE00B8JG1787 16715 USD 2044364.886 122.3072023
Boost FTSE 100 2x Short Daily ETP 11/12/2017 IE00B94QKF15 56180 GBP 2253901.897 40.11929329
Boost FTSE 100 1x Short Daily ETP 11/12/2017 IE00B94QKG22 37367 GBP 2453898.608 65.67020656
Boost FTSE 100 2x Leverage Daily ETP 11/12/2017 IE00B94QKC83 2627 GBP 421219.0612 160.3422387
Boost FTSE 250 1x Short Daily ETP 11/12/2017 IE00BBGBF313 389395 GBP 20648920.27 53.02821111
Boost FTSE 250 2x Leverage Daily ETP 11/12/2017 IE00B94QKJ52 8686 GBP 1894031.637 218.0556801
Boost TOPIX 1x Short Daily ETP 11/12/2017 IE00BBGBF420 51500 JPY 248728017.5 4829.670243
Boost TOPIX 2x Leverage Daily ETP 11/12/2017 IE00BBGBF537 8140 JPY 170689084.2 20969.17497
Boost Palladium 1x Short Daily ETP 11/12/2017 IE00B94QLR02 18585 USD 892361.4475 48.0151438
Boost Palladium 2x Leverage Daily ETP 11/12/2017 IE00B94QLN63 9471 USD 1357491.877 143.3314198
Boost Natural Gas 2x Short Daily ETP 11/12/2017 IE00B94QL251 4863 USD 757940.5994 155.8586468
Boost Natural Gas 2x Leverage Daily ETP 11/12/2017 IE00B94QKX96 55951 USD 194738.4738 3.4805182
Boost Gold 2x Short Daily ETP 11/12/2017 IE00B94QKT50 5200 USD 389038.6146 74.8151182
Boost Gold 1x Short Daily ETP 11/12/2017 IE00B94QKW89 7394 USD 662607.7896 89.6142534
Boost Gold 2x Leverage Daily ETP 11/12/2017 IE00B94QKS44 5957 USD 466309.3016 78.279218
Boost Silver 2x Short Daily ETP 11/12/2017 IE00B94QL921 3015 USD 212139.1157 70.3612324
Boost Silver 2x Leverage Daily ETP 11/12/2017 IE00B94QL699 14638 USD 569205.1102 38.8854427
Boost FTSE MIB 3x Short Daily ETP 11/12/2017 IE00B873CW36 4630195 EUR 42773633.53 9.2379767
Boost FTSE MIB 3x Leverage Daily ETP 11/12/2017 IE00B8NB3063 410078 EUR 39701868.88 96.815408
Boost BTP 10Y 3x Leverage Daily ETP 11/12/2017 IE00BKT09149 12780 EUR 1777542.958 139.0878684
Boost BTP 10Y 3x Short Daily ETP 11/12/2017 IE00BKS8QM96 296001 EUR 13832801.97 46.7322812
Boost Bund 10Y 3x Leverage Daily ETP 11/12/2017 IE00BKT09255 7300 EUR 995014.1572 136.3033092
Boost Bund 10Y 3x Short Daily ETP 11/12/2017 IE00BKS8QN04 1328259 EUR 72778638.43 54.7925054
Boost Gilts 10Y 3x Leverage Daily ETP 11/12/2017 IE00BKT09479 821 GBP 117277.7777 142.8474759
Boost Gilts 10Y 3x Short Daily ETP 11/12/2017 IE00BKS8QQ35 160404 GBP 7917311.774 49.35856821
Boost US Treasuries 10Y 3x Leverage Daily ETP 11/12/2017 IE00BKT09032 2500 USD 263029.3765 105.2117506
Boost US Treasuries 10Y 3x Short Daily ETP 11/12/2017 IE00BKS8QT65 132211 USD 10532584.46 79.6649633
Boost EURO STOXX Banks 3x Leverage Daily ETP 11/12/2017 IE00BLS09N40 627801 EUR 25106437.88 39.9910766
Boost EURO STOXX Banks 3x Short Daily ETP 11/12/2017 IE00BLS09P63 346820 EUR 5514603.711 15.9004778
Boost Long USD Short EUR 5x Daily ETP 11/12/2017 IE00BLNMQS92 36341 EUR 3769633.541 103.729494
Boost Short USD Long EUR 5x Daily ETP 11/12/2017 IE00BLNMQT00 120432 EUR 5070767.225 42.1048162
Boost WTI Oil ETC 11/12/2017 IE00BVFZGC04 189808 USD 3414777.761 17.9906946
Boost WTI Oil 1x Short Daily ETP 11/12/2017 IE00BVFZGF35 11077 USD 1006617.946 90.8746002
Boost WTI Oil 2x Leverage Daily ETP 11/12/2017 IE00BVFZGG42 18385 USD 625063.1524 33.9985397
Boost WTI Oil 2x Short Daily ETP 11/12/2017 IE00BVFZGH58 14060 USD 776937.3318 55.2587007
Boost Brent Oil ETC 11/12/2017 IE00BVFZGD11 364613 USD 7629890.544 20.925997
Boost Gold ETC 11/12/2017 IE00BVFZGK87 110868 USD 2817943.22 25.4171016
Boost Natural Gas ETC 11/12/2017 IE00BVFZGL94 43751 USD 890758.7922 20.3597356
Boost BTP 10Y 5x Short Daily ETP 11/12/2017 IE00BYNXNS22 179650 EUR 7089406.129 39.4623219
Boost Bund 10Y 5x Short Daily ETP 11/12/2017 IE00BYNXPH56 76676 EUR 3591178.833 46.8357613
Boost US Treasuries 10Y 5x Short Daily ETP 11/12/2017 IE00BYNXPJ70 19254 USD 1542436.188 80.109909
Boost Long USD Short EUR 4x Daily ETP 11/12/2017 IE00BYNXPK85 7395 EUR 545890.3965 73.8188501
Boost Short USD Long EUR 4x Daily ETP 11/12/2017 IE00BYNXPM00 19682 EUR 1801811.039 91.5461355
Boost Brent Oil 3x Leverage Daily ETP 11/12/2017 IE00BYTYHS72 149399 USD 6620153.399 44.311899
Boost Brent Oil 3x Short Daily ETP 11/12/2017 IE00BYTYHR65 336057 USD 5420140.793 16.1286353
Boost Emerging Markets 3x Leverage Daily ETP 11/12/2017 IE00BYTYHN28 24542 USD 5749813.738 234.2846442
Boost Emerging Markets 3x Short Daily ETP 11/12/2017 IE00BYTYHM11 11000 USD 283015.9365 25.7287215
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage
Daily ETP 11/12/2017 IE00BYTYHQ58 34716784 USD 5706293.636 0.164367
Boost FTSE MIB Banks ETP 11/12/2017 IE00BYMB4Q22 92634 EUR 14621615.45 157.8428595
Boost Bund 30Y 3x Short Daily ETP 11/12/2017 IE00BF4TW453 2940 EUR 293887.9801 99.961898
Boost Gilts 10Y 1x Short Daily ETP 11/12/2017 IE00BF4TW560 2580 EUR 25733234.22 9974.121789
Boost US Treasuries 30Y 3x Short Daily ETP 11/12/2017 IE00BF4TW784 3500 EUR 359493.5698 102.7124485
This announcement is distributed by Nasdaq Corporate Solutions on behalf
of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely
responsible for the content, accuracy and originality of the information
contained therein.
Source: Boost Issuer PLC via Globenewswire
http://www.boostetp.com/
(END) Dow Jones Newswires
December 12, 2017 03:33 ET (08:33 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
