![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-148.00 | -4.57% | 3,091.00 | 3,085.00 | 3,097.00 | 3,122.00 | 3,074.50 | 3,083.00 | 91 | 14:40:05 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 06-Nov-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 06/12/2017 IE00B88D2999 25005 GBP 5332330.558 213.2505722 Boost FTSE 100 3x Short Daily ETP 06/12/2017 IE00B7VB3908 402891 GBP 6668041.945 16.55048622 Boost EURO STOXX 50 3x Leverage Daily ETP 06/12/2017 IE00B7SD4R47 90872 EUR 20735583.38 228.1845165 Boost EURO STOXX 50 3x Short Daily ETP 06/12/2017 IE00B8JF9153 1360419 EUR 9729687.439 7.1519785 Boost LevDAX 3x Daily ETP 06/12/2017 IE00B878KX55 32375 EUR 9003578.901 278.1028232 Boost ShortDAX 3x Daily ETP 06/12/2017 IE00B8GKPP93 1104559 EUR 6954066.867 6.2957858 Boost S&P 500 3x Leverage Daily ETP 06/12/2017 IE00B7Y34M31 174883 USD 99887326.13 571.1665864 Boost S&P 500 3x Short Daily ETP 06/12/2017 IE00B8K7KM88 6408472 USD 44085800.15 6.8792998 Boost NASDAQ 100 3x Leverage Daily ETP 06/12/2017 IE00B8W5C578 10357 USD 9991891.786 964.7476862 Boost NASDAQ 100 3x Short Daily ETP 06/12/2017 IE00B8VZVH32 7067097 USD 23432951.61 3.3157818 Boost WTI Oil 3x Leverage Daily ETP 06/12/2017 IE00B7ZQC614 136017567 USD 116902066.2 0.859463 Boost WTI Oil 3x Short Daily ETP 06/12/2017 IE00B7SX5Y86 982653 USD 53988745.13 54.9418209 Boost Gold 3x Leverage Daily ETP 06/12/2017 IE00B8HGT870 665348 USD 14695413.99 22.0868087 Boost Gold 3x Short Daily ETP 06/12/2017 IE00B6X4BP29 41475 USD 4706747.876 113.4839753 Boost Copper 3x Leverage Daily ETP 06/12/2017 IE00B8JVMZ80 88513 USD 1844832.751 20.8425062 Boost Copper 3x Short Daily ETP 06/12/2017 IE00B8KD3F05 54997 USD 3720508.47 67.6492985 Boost Natural Gas 3x Leverage Daily ETP 06/12/2017 IE00B8VC8061 236929873 USD 50631842.78 0.2136997 Boost Natural Gas 3x Short Daily ETP 06/12/2017 IE00B76BRD76 125782 USD 5252247.78 41.756752 Boost Silver 3x Leverage Daily ETP 06/12/2017 IE00B7XD2195 5749197 USD 16673182.4 2.9000889 Boost Silver 3x Short Daily ETP 06/12/2017 IE00B8JG1787 16715 USD 1981278.517 118.5329654 Boost FTSE 100 2x Short Daily ETP 06/12/2017 IE00B94QKF15 56180 GBP 2320306.735 41.30129469 Boost FTSE 100 1x Short Daily ETP 06/12/2017 IE00B94QKG22 37367 GBP 2489590.484 66.62537758 Boost FTSE 100 2x Leverage Daily ETP 06/12/2017 IE00B94QKC83 2627 GBP 409561.5256 155.9046538 Boost FTSE 250 1x Short Daily ETP 06/12/2017 IE00BBGBF313 389395 GBP 20922162.84 53.72992165 Boost FTSE 250 2x Leverage Daily ETP 06/12/2017 IE00B94QKJ52 8686 GBP 1846837.721 212.6223487 Boost TOPIX 1x Short Daily ETP 06/12/2017 IE00BBGBF420 51500 JPY 255639503.7 4963.873858 Boost TOPIX 2x Leverage Daily ETP 06/12/2017 IE00BBGBF537 8140 JPY 161816277.7 19879.1496 Boost Palladium 1x Short Daily ETP 06/12/2017 IE00B94QLR02 18585 USD 903443.7035 48.6114449 Boost Palladium 2x Leverage Daily ETP 06/12/2017 IE00B94QLN63 9471 USD 1326226.366 140.0302361 Boost Natural Gas 2x Short Daily ETP 06/12/2017 IE00B94QL251 4863 USD 723012.5668 148.6762424 Boost Natural Gas 2x Leverage Daily ETP 06/12/2017 IE00B94QKX96 55951 USD 206568.4119 3.6919521 Boost Gold 2x Short Daily ETP 06/12/2017 IE00B94QKT50 5200 USD 377508.8351 72.5978529 Boost Gold 1x Short Daily ETP 06/12/2017 IE00B94QKW89 7394 USD 652670.2359 88.270251 Boost Gold 2x Leverage Daily ETP 06/12/2017 IE00B94QKS44 5957 USD 480875.7756 80.7244881 Boost Silver 2x Short Daily ETP 06/12/2017 IE00B94QL921 3015 USD 207727.6557 68.8980616 Boost Silver 2x Leverage Daily ETP 06/12/2017 IE00B94QL699 14638 USD 581652.0036 39.7357565 Boost FTSE MIB 3x Short Daily ETP 06/12/2017 IE00B873CW36 4630195 EUR 45110480.9 9.7426741 Boost FTSE MIB 3x Leverage Daily ETP 06/12/2017 IE00B8NB3063 410078 EUR 37758749.14 92.076993 Boost BTP 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09149 12780 EUR 1744910.394 136.5344596 Boost BTP 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QM96 296001 EUR 14102407.11 47.6431063 Boost Bund 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09255 7300 EUR 993030.3625 136.0315565 Boost Bund 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QN04 1328259 EUR 72954480.13 54.9248905 Boost Gilts 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09479 821 GBP 116437.5028 141.8239986 Boost Gilts 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QQ35 160404 GBP 7979915.351 49.74885509 Boost US Treasuries 10Y 3x Leverage Daily ETP 06/12/2017 IE00BKT09032 2500 USD 265124.4605 106.0497842 Boost US Treasuries 10Y 3x Short Daily ETP 06/12/2017 IE00BKS8QT65 132211 USD 10450031.25 79.0405583 Boost EURO STOXX Banks 3x Leverage Daily ETP 06/12/2017 IE00BLS09N40 627801 EUR 22781745.96 36.2881645 Boost EURO STOXX Banks 3x Short Daily ETP 06/12/2017 IE00BLS09P63 346820 EUR 6120407.904 17.6472173 Boost Long USD Short EUR 5x Daily ETP 06/12/2017 IE00BLNMQS92 36341 EUR 3777402.168 103.9432643 Boost Short USD Long EUR 5x Daily ETP 06/12/2017 IE00BLNMQT00 120432 EUR 5066293.116 42.0676657 Boost WTI Oil ETC 06/12/2017 IE00BVFZGC04 189808 USD 3295589.763 17.3627548 Boost WTI Oil 1x Short Daily ETP 06/12/2017 IE00BVFZGF35 11077 USD 1043424.295 94.1973725 Boost WTI Oil 2x Leverage Daily ETP 06/12/2017 IE00BVFZGG42 18385 USD 582561.5808 31.6867871 Boost WTI Oil 2x Short Daily ETP 06/12/2017 IE00BVFZGH58 14060 USD 835202.1954 59.4027166 Boost Brent Oil ETC 06/12/2017 IE00BVFZGD11 364613 USD 7274029.168 19.9499995 Boost Gold ETC 06/12/2017 IE00BVFZGK87 110868 USD 2861138.524 25.8067118 Boost Natural Gas ETC 06/12/2017 IE00BVFZGL94 43751 USD 915875.9701 20.9338294 Boost BTP 10Y 5x Short Daily ETP 06/12/2017 IE00BYNXNS22 179650 EUR 7321784.159 40.7558261 Boost Bund 10Y 5x Short Daily ETP 06/12/2017 IE00BYNXPH56 76676 EUR 3605473.532 47.0221912 Boost US Treasuries 10Y 5x Short Daily ETP 06/12/2017 IE00BYNXPJ70 19254 USD 1522502.99 79.0746333 Boost Long USD Short EUR 4x Daily ETP 06/12/2017 IE00BYNXPK85 7395 EUR 546768.7923 73.9376325 Boost Short USD Long EUR 4x Daily ETP 06/12/2017 IE00BYNXPM00 19682 EUR 1800469.138 91.4779564 Boost Brent Oil 3x Leverage Daily ETP 06/12/2017 IE00BYTYHS72 149399 USD 5751519.257 38.4977092 Boost Brent Oil 3x Short Daily ETP 06/12/2017 IE00BYTYHR65 336057 USD 6285118.611 18.7025374 Boost Emerging Markets 3x Leverage Daily ETP 06/12/2017 IE00BYTYHN28 24542 USD 5438618.424 221.604532 Boost Emerging Markets 3x Short Daily ETP 06/12/2017 IE00BYTYHM11 11000 USD 299807.981 27.255271 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 06/12/2017 IE00BYTYHQ58 34716784 USD 7179601.043 0.2068049 Boost FTSE MIB Banks ETP 06/12/2017 IE00BYMB4Q22 92634 EUR 14185837.15 153.1385577 Boost Bund 30Y 3x Short Daily ETP 06/12/2017 IE00BF4TW453 2940 EUR 294000 100 Boost Gilts 10Y 1x Short Daily ETP 06/12/2017 IE00BF4TW560 2580 EUR 25800000 10000 Boost US Treasuries 30Y 3x Short Daily ETP 06/12/2017 IE00BF4TW784 3500 EUR 350000 100 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
December 07, 2017 04:34 ET (09:34 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions