![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 3,239.00 | 3,055.00 | 3,063.00 | 2 | 13:13:09 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 25-Oct-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 25/10/2017 IE00B88D2999 17653 GBP 3887655.114 220.2263136 Boost FTSE 100 3x Short Daily ETP 25/10/2017 IE00B7VB3908 443891 GBP 7186492.448 16.18976832 Boost EURO STOXX 50 3x Leverage Daily ETP 25/10/2017 IE00B7SD4R47 383027 EUR 89616501.35 233.9691493 Boost EURO STOXX 50 3x Short Daily ETP 25/10/2017 IE00B8JF9153 1331419 EUR 9422359.463 7.0769303 Boost LevDAX 3x Daily ETP 25/10/2017 IE00B878KX55 32375 EUR 8972195.437 277.1334498 Boost ShortDAX 3x Daily ETP 25/10/2017 IE00B8GKPP93 937613 EUR 6053458.399 6.4562441 Boost S&P 500 3x Leverage Daily ETP 25/10/2017 IE00B7Y34M31 27414 USD 14404814.21 525.4546659 Boost S&P 500 3x Short Daily ETP 25/10/2017 IE00B8K7KM88 5822816 USD 43922389.07 7.5431525 Boost NASDAQ 100 3x Leverage Daily ETP 25/10/2017 IE00B8W5C578 9357 USD 8088395.118 864.4218358 Boost NASDAQ 100 3x Short Daily ETP 25/10/2017 IE00B8VZVH32 6156097 USD 23245661.74 3.7760389 Boost WTI Oil 3x Leverage Daily ETP 25/10/2017 IE00B7ZQC614 229491567 USD 164619808.8 0.717324 Boost WTI Oil 3x Short Daily ETP 25/10/2017 IE00B7SX5Y86 405553 USD 28205402.36 69.5480057 Boost Gold 3x Leverage Daily ETP 25/10/2017 IE00B8HGT870 650848 USD 15054108.9 23.1299918 Boost Gold 3x Short Daily ETP 25/10/2017 IE00B6X4BP29 35475 USD 3905203.272 110.0832494 Boost Copper 3x Leverage Daily ETP 25/10/2017 IE00B8JVMZ80 102513 USD 2755613.695 26.8806268 Boost Copper 3x Short Daily ETP 25/10/2017 IE00B8KD3F05 62997 USD 3473242.554 55.1334596 Boost Natural Gas 3x Leverage Daily ETP 25/10/2017 IE00B8VC8061 161790576 USD 47353577.66 0.2926844 Boost Natural Gas 3x Short Daily ETP 25/10/2017 IE00B76BRD76 207782 USD 7238287.29 34.8359689 Boost Silver 3x Leverage Daily ETP 25/10/2017 IE00B7XD2195 4579197 USD 16402609.93 3.5819839 Boost Silver 3x Short Daily ETP 25/10/2017 IE00B8JG1787 16715 USD 1685585.786 100.8427033 Boost FTSE 100 2x Short Daily ETP 25/10/2017 IE00B94QKF15 56180 GBP 2283082.207 40.63870074 Boost FTSE 100 1x Short Daily ETP 25/10/2017 IE00B94QKG22 37367 GBP 2469072.925 66.07629526 Boost FTSE 100 2x Leverage Daily ETP 25/10/2017 IE00B94QKC83 2627 GBP 418395.8897 159.2675637 Boost FTSE 250 1x Short Daily ETP 25/10/2017 IE00BBGBF313 389395 GBP 20763410.87 53.32223288 Boost FTSE 250 2x Leverage Daily ETP 25/10/2017 IE00B94QKJ52 13186 GBP 2870661.323 217.7052422 Boost TOPIX 1x Short Daily ETP 25/10/2017 IE00BBGBF420 51500 JPY 258293068.9 5015.399395 Boost TOPIX 2x Leverage Daily ETP 25/10/2017 IE00BBGBF537 8140 JPY 160039060.3 19660.81821 Boost Palladium 1x Short Daily ETP 25/10/2017 IE00B94QLR02 18585 USD 942762.0124 50.7270386 Boost Palladium 2x Leverage Daily ETP 25/10/2017 IE00B94QLN63 7471 USD 975235.4347 130.536131 Boost Natural Gas 2x Short Daily ETP 25/10/2017 IE00B94QL251 4863 USD 631643.801 129.8876827 Boost Natural Gas 2x Leverage Daily ETP 25/10/2017 IE00B94QKX96 55951 USD 250898.4844 4.4842538 Boost Gold 2x Short Daily ETP 25/10/2017 IE00B94QKT50 5200 USD 369377.2191 71.0340806 Boost Gold 1x Short Daily ETP 25/10/2017 IE00B94QKW89 7394 USD 645104.7868 87.2470634 Boost Gold 2x Leverage Daily ETP 25/10/2017 IE00B94QKS44 5957 USD 495009.9346 83.0971856 Boost Silver 2x Short Daily ETP 25/10/2017 IE00B94QL921 7515 USD 462448.801 61.5367666 Boost Silver 2x Leverage Daily ETP 25/10/2017 IE00B94QL699 14638 USD 665842.4431 45.4872553 Boost FTSE MIB 3x Short Daily ETP 25/10/2017 IE00B873CW36 5157195 EUR 50192022.32 9.7324267 Boost FTSE MIB 3x Leverage Daily ETP 25/10/2017 IE00B8NB3063 389199 EUR 36530949.52 93.8618792 Boost BTP 10Y 3x Leverage Daily ETP 25/10/2017 IE00BKT09149 12780 EUR 1593094.003 124.6552428 Boost BTP 10Y 3x Short Daily ETP 25/10/2017 IE00BKS8QM96 238001 EUR 12512964.74 52.5752612 Boost Bund 10Y 3x Leverage Daily ETP 25/10/2017 IE00BKT09255 7300 EUR 945038.7995 129.4573698 Boost Bund 10Y 3x Short Daily ETP 25/10/2017 IE00BKS8QN04 1268759 EUR 73584826.88 57.9974817 Boost Gilts 10Y 3x Leverage Daily ETP 25/10/2017 IE00BKT09479 821 GBP 110980.1725 135.176824 Boost Gilts 10Y 3x Short Daily ETP 25/10/2017 IE00BKS8QQ35 150404 GBP 7888652.224 52.44975016 Boost US Treasuries 10Y 3x Leverage Daily ETP 25/10/2017 IE00BKT09032 2500 USD 262833.151 105.1332604 Boost US Treasuries 10Y 3x Short Daily ETP 25/10/2017 IE00BKS8QT65 132211 USD 10551385.71 79.8071697 Boost EURO STOXX Banks 3x Leverage Daily ETP 25/10/2017 IE00BLS09N40 431686 EUR 17731778.82 41.0756402 Boost EURO STOXX Banks 3x Short Daily ETP 25/10/2017 IE00BLS09P63 411820 EUR 6568481.6 15.9498849 Boost Long USD Short EUR 5x Daily ETP 25/10/2017 IE00BLNMQS92 40941 EUR 4204891.918 102.7061361 Boost Short USD Long EUR 5x Daily ETP 25/10/2017 IE00BLNMQT00 70136 EUR 3045627.093 43.4245907 Boost WTI Oil ETC 25/10/2017 IE00BVFZGC04 175808 USD 2854721.078 16.23772 Boost WTI Oil 1x Short Daily ETP 25/10/2017 IE00BVFZGF35 11077 USD 1121679.649 101.2620429 Boost WTI Oil 2x Leverage Daily ETP 25/10/2017 IE00BVFZGG42 57385 USD 1602207.23 27.9203142 Boost WTI Oil 2x Short Daily ETP 25/10/2017 IE00BVFZGH58 8560 USD 591284.2427 69.075262 Boost Brent Oil ETC 25/10/2017 IE00BVFZGD11 402613 USD 7600629.431 18.8782514 Boost Gold ETC 25/10/2017 IE00BVFZGK87 110868 USD 2898276.133 26.1416832 Boost Natural Gas ETC 25/10/2017 IE00BVFZGL94 43751 USD 1001102.866 22.8818282 Boost BTP 10Y 5x Short Daily ETP 25/10/2017 IE00BYNXNS22 114150 EUR 5488928.183 48.0852228 Boost Bund 10Y 5x Short Daily ETP 25/10/2017 IE00BYNXPH56 59676 EUR 3073577.249 51.5044113 Boost US Treasuries 10Y 5x Short Daily ETP 25/10/2017 IE00BYNXPJ70 19254 USD 1548947.692 80.4480987 Boost Long USD Short EUR 4x Daily ETP 25/10/2017 IE00BYNXPK85 7395 EUR 540959.3558 73.1520427 Boost Short USD Long EUR 4x Daily ETP 25/10/2017 IE00BYNXPM00 16962 EUR 1589776.816 93.725788 Boost Brent Oil 3x Leverage Daily ETP 25/10/2017 IE00BYTYHS72 239399 USD 7957094.502 33.2377934 Boost Brent Oil 3x Short Daily ETP 25/10/2017 IE00BYTYHR65 187057 USD 4263034.66 22.7900301 Boost Emerging Markets 3x Leverage Daily ETP 25/10/2017 IE00BYTYHN28 24542 USD 5677290.658 231.3295843 Boost Emerging Markets 3x Short Daily ETP 25/10/2017 IE00BYTYHM11 11000 USD 294200.2096 26.7454736 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 25/10/2017 IE00BYTYHQ58 28941978 USD 7649596.321 0.264308 Boost FTSE MIB Banks ETP 25/10/2017 IE00BYMB4Q22 186606 EUR 28899046.18 154.8666505 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
October 26, 2017 04:54 ET (08:54 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions