![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-142.50 | -4.40% | 3,096.50 | 3,094.00 | 3,099.00 | 3,122.00 | 3,074.50 | 3,083.00 | 91 | 14:39:55 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 02-Aug-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 02/08/2017 IE00B88D2999 10203 GBP 2170100.046 212.6923499 Boost FTSE 100 3x Short Daily ETP 02/08/2017 IE00B7VB3908 376842 GBP 6475525.131 17.18366087 Boost EURO STOXX 50 3x Leverage Daily ETP 02/08/2017 IE00B7SD4R47 45112 EUR 9420785.01 208.8310208 Boost EURO STOXX 50 3x Short Daily ETP 02/08/2017 IE00B8JF9153 2675075 EUR 21754898.7 8.1324444 Boost LevDAX 3x Daily ETP 02/08/2017 IE00B878KX55 34587 EUR 8051169.009 232.7802067 Boost ShortDAX 3x Daily ETP 02/08/2017 IE00B8GKPP93 729699 EUR 5785032.146 7.9279705 Boost S&P 500 3x Leverage Daily ETP 02/08/2017 IE00B7Y34M31 10054 USD 4819238.836 479.3354721 Boost S&P 500 3x Short Daily ETP 02/08/2017 IE00B8K7KM88 4147764 USD 34954845.18 8.4273949 Boost NASDAQ 100 3x Leverage Daily ETP 02/08/2017 IE00B8W5C578 9357 USD 7624786.923 814.8751654 Boost NASDAQ 100 3x Short Daily ETP 02/08/2017 IE00B8VZVH32 5240767 USD 21588918.82 4.1194197 Boost WTI Oil 3x Leverage Daily ETP 02/08/2017 IE00B7ZQC614 302741567 USD 206904818.6 0.6834371 Boost WTI Oil 3x Short Daily ETP 02/08/2017 IE00B7SX5Y86 249883 USD 20616607.36 82.5050418 Boost Gold 3x Leverage Daily ETP 02/08/2017 IE00B8HGT870 805348 USD 18793453.31 23.3358167 Boost Gold 3x Short Daily ETP 02/08/2017 IE00B6X4BP29 16475 USD 1848633.659 112.2084163 Boost Copper 3x Leverage Daily ETP 02/08/2017 IE00B8JVMZ80 265080 USD 5541669.569 20.9056495 Boost Copper 3x Short Daily ETP 02/08/2017 IE00B8KD3F05 39997 USD 3033988.354 75.855398 Boost Natural Gas 3x Leverage Daily ETP 02/08/2017 IE00B8VC8061 129970576 USD 41062708.83 0.3159385 Boost Natural Gas 3x Short Daily ETP 02/08/2017 IE00B76BRD76 207882 USD 7836960.564 37.699082 Boost Silver 3x Leverage Daily ETP 02/08/2017 IE00B7XD2195 5607197 USD 20214753.18 3.6051441 Boost Silver 3x Short Daily ETP 02/08/2017 IE00B8JG1787 9215 USD 987921.8195 107.2080108 Boost FTSE 100 2x Short Daily ETP 02/08/2017 IE00B94QKF15 56180 GBP 2368070.506 42.15148641 Boost FTSE 100 1x Short Daily ETP 02/08/2017 IE00B94QKG22 29900 GBP 2011456.014 67.27277638 Boost FTSE 100 2x Leverage Daily ETP 02/08/2017 IE00B94QKC83 2627 GBP 408583.5895 155.5323904 Boost FTSE 250 1x Short Daily ETP 02/08/2017 IE00BBGBF313 404395 GBP 22111987.66 54.67918165 Boost FTSE 250 2x Leverage Daily ETP 02/08/2017 IE00B94QKJ52 13186 GBP 2778683.849 210.7298535 Boost TOPIX 1x Short Daily ETP 02/08/2017 IE00BBGBF420 51500 JPY 279992819.2 5436.753771 Boost TOPIX 2x Leverage Daily ETP 02/08/2017 IE00BBGBF537 8140 JPY 138385926.3 17000.72804 Boost Palladium 1x Short Daily ETP 02/08/2017 IE00B94QLR02 13585 USD 756662.8863 55.698409 Boost Palladium 2x Leverage Daily ETP 02/08/2017 IE00B94QLN63 7471 USD 846401.2037 113.2915545 Boost Natural Gas 2x Short Daily ETP 02/08/2017 IE00B94QL251 4863 USD 654807.6997 134.6509767 Boost Natural Gas 2x Leverage Daily ETP 02/08/2017 IE00B94QKX96 55951 USD 259443.2931 4.6369733 Boost Gold 2x Short Daily ETP 02/08/2017 IE00B94QKT50 5200 USD 373140.8647 71.7578586 Boost Gold 1x Short Daily ETP 02/08/2017 IE00B94QKW89 7394 USD 647509.1633 87.5722428 Boost Gold 2x Leverage Daily ETP 02/08/2017 IE00B94QKS44 5957 USD 496358.0776 83.323498 Boost Silver 2x Short Daily ETP 02/08/2017 IE00B94QL921 7515 USD 478356.0037 63.6534935 Boost Silver 2x Leverage Daily ETP 02/08/2017 IE00B94QL699 14638 USD 663592.9484 45.3335803 Boost FTSE MIB 3x Short Daily ETP 02/08/2017 IE00B873CW36 2069014 EUR 23482504.26 11.3496111 Boost FTSE MIB 3x Leverage Daily ETP 02/08/2017 IE00B8NB3063 402266 EUR 33740677.02 83.876532 Boost BTP 10Y 3x Leverage Daily ETP 02/08/2017 IE00BKT09149 12780 EUR 1556413.149 121.7850664 Boost BTP 10Y 3x Short Daily ETP 02/08/2017 IE00BKS8QM96 238001 EUR 12981851.22 54.5453642 Boost Bund 10Y 3x Leverage Daily ETP 02/08/2017 IE00BKT09255 7300 EUR 931082.4858 127.545546 Boost Bund 10Y 3x Short Daily ETP 02/08/2017 IE00BKS8QN04 1136059 EUR 67499260.17 59.415277 Boost Gilts 10Y 3x Leverage Daily ETP 02/08/2017 IE00BKT09479 821 GBP 115415.3551 140.5789952 Boost Gilts 10Y 3x Short Daily ETP 02/08/2017 IE00BKS8QQ35 196340 GBP 9999680.236 50.93042802 Boost US Treasuries 10Y 3x Leverage Daily ETP 02/08/2017 IE00BKT09032 2500 USD 271978.0953 108.7912381 Boost US Treasuries 10Y 3x Short Daily ETP 02/08/2017 IE00BKS8QT65 132211 USD 10220376.82 77.3035286 Boost EURO STOXX Banks 3x Leverage Daily ETP 02/08/2017 IE00BLS09N40 363725 EUR 15210326.07 41.8182035 Boost EURO STOXX Banks 3x Short Daily ETP 02/08/2017 IE00BLS09P63 531820 EUR 8936809.963 16.8042006 Boost Long USD Short EUR 5x Daily ETP 02/08/2017 IE00BLNMQS92 33777 EUR 3380152.156 100.0725984 Boost Short USD Long EUR 5x Daily ETP 02/08/2017 IE00BLNMQT00 93204 EUR 4315617.123 46.3029175 Boost WTI Oil ETC 02/08/2017 IE00BVFZGC04 228808 USD 3601195.406 15.7389401 Boost WTI Oil 1x Short Daily ETP 02/08/2017 IE00BVFZGF35 14077 USD 1488487.796 105.7389924 Boost WTI Oil 2x Leverage Daily ETP 02/08/2017 IE00BVFZGG42 46385 USD 1236880.113 26.6655193 Boost WTI Oil 2x Short Daily ETP 02/08/2017 IE00BVFZGH58 13560 USD 1035346.618 76.3529954 Boost Brent Oil ETC 02/08/2017 IE00BVFZGD11 447613 USD 7557899.983 16.8848983 Boost Gold ETC 02/08/2017 IE00BVFZGK87 110868 USD 2893608.967 26.0995866 Boost Natural Gas ETC 02/08/2017 IE00BVFZGL94 32751 USD 754376.6039 23.0336968 Boost BTP 10Y 5x Short Daily ETP 02/08/2017 IE00BYNXNS22 82650 EUR 4231891.46 51.2025585 Boost Bund 10Y 5x Short Daily ETP 02/08/2017 IE00BYNXPH56 59676 EUR 3200792.821 53.6361824 Boost US Treasuries 10Y 5x Short Daily ETP 02/08/2017 IE00BYNXPJ70 19254 USD 1472425.844 76.4737636 Boost Long USD Short EUR 4x Daily ETP 02/08/2017 IE00BYNXPK85 4003 EUR 286209.7961 71.4988249 Boost Short USD Long EUR 4x Daily ETP 02/08/2017 IE00BYNXPM00 2962 EUR 291617.5683 98.4529265 Boost Brent Oil 3x Leverage Daily ETP 02/08/2017 IE00BYTYHS72 475299 USD 11758314.59 24.7387741 Boost Brent Oil 3x Short Daily ETP 02/08/2017 IE00BYTYHR65 75057 USD 2561398.297 34.1260415 Boost Emerging Markets 3x Leverage Daily ETP 02/08/2017 IE00BYTYHN28 25306 USD 5332266.95 210.7115684 Boost Emerging Markets 3x Short Daily ETP 02/08/2017 IE00BYTYHM11 11000 USD 335746.0799 30.5223709 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 02/08/2017 IE00BYTYHQ58 14540406 USD 7388208.573 0.5081157 Boost FTSE MIB Banks ETP 02/08/2017 IE00BYMB4Q22 164672 EUR 25248527.99 153.3261756 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
August 03, 2017 07:14 ET (11:14 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions