![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-126.00 | -3.89% | 3,113.00 | 3,103.00 | 3,123.00 | 3,122.00 | 3,063.50 | 3,083.00 | 91 | 15:26:22 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 31-May-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 31/05/2017 IE00B88D2999 15101 GBP 3350145.196 221.8492283 Boost FTSE 100 3x Short Daily ETP 31/05/2017 IE00B7VB3908 376842 GBP 6325070.228 16.78440892 Boost EURO STOXX 50 3x Leverage Daily ETP 31/05/2017 IE00B7SD4R47 75026 EUR 16943072.3 225.8293431 Boost EURO STOXX 50 3x Short Daily ETP 31/05/2017 IE00B8JF9153 857645 EUR 6629705.629 7.730128 Boost LevDAX 3x Daily ETP 31/05/2017 IE00B878KX55 35326 EUR 9230944.181 261.3073708 Boost ShortDAX 3x Daily ETP 31/05/2017 IE00B8GKPP93 670444 EUR 4892124.474 7.2968428 Boost S&P 500 3x Leverage Daily ETP 31/05/2017 IE00B7Y34M31 26150 USD 11599686.36 443.5826522 Boost S&P 500 3x Short Daily ETP 31/05/2017 IE00B8K7KM88 2207877 USD 20365870.32 9.224187 Boost NASDAQ 100 3x Leverage Daily ETP 31/05/2017 IE00B8W5C578 9357 USD 7251634.533 774.9956752 Boost NASDAQ 100 3x Short Daily ETP 31/05/2017 IE00B8VZVH32 3774767 USD 16848734.41 4.4635164 Boost WTI Oil 3x Leverage Daily ETP 31/05/2017 IE00B7ZQC614 259679114 USD 176561698.4 0.6799226 Boost WTI Oil 3x Short Daily ETP 31/05/2017 IE00B7SX5Y86 157473 USD 14915956.43 94.7207231 Boost Gold 3x Leverage Daily ETP 31/05/2017 IE00B8HGT870 552348 USD 13127976.33 23.7675819 Boost Gold 3x Short Daily ETP 31/05/2017 IE00B6X4BP29 20481 USD 2303560.605 112.4730533 Boost Copper 3x Leverage Daily ETP 31/05/2017 IE00B8JVMZ80 440080 USD 6782528.407 15.4120351 Boost Copper 3x Short Daily ETP 31/05/2017 IE00B8KD3F05 22997 USD 2476767.637 107.6995972 Boost Natural Gas 3x Leverage Daily ETP 31/05/2017 IE00B8VC8061 92120576 USD 41548867.03 0.451027 Boost Natural Gas 3x Short Daily ETP 31/05/2017 IE00B76BRD76 538882 USD 16813133.17 31.2000274 Boost Silver 3x Leverage Daily ETP 31/05/2017 IE00B7XD2195 4361197 USD 18322037.98 4.2011489 Boost Silver 3x Short Daily ETP 31/05/2017 IE00B8JG1787 20215 USD 1976622.142 97.7799724 Boost FTSE 100 2x Short Daily ETP 31/05/2017 IE00B94QKF15 56180 GBP 2325640.597 41.39623704 Boost FTSE 100 1x Short Daily ETP 31/05/2017 IE00B94QKG22 29900 GBP 1992835.221 66.6500074 Boost FTSE 100 2x Leverage Daily ETP 31/05/2017 IE00B94QKC83 3097 GBP 495187.901 159.8927675 Boost FTSE 250 1x Short Daily ETP 31/05/2017 IE00BBGBF313 231282 GBP 12674063.31 54.79917724 Boost FTSE 250 2x Leverage Daily ETP 31/05/2017 IE00B94QKJ52 3186 GBP 678768.7226 213.0473078 Boost TOPIX 1x Short Daily ETP 31/05/2017 IE00BBGBF420 51500 JPY 293028506.7 5689.873917 Boost TOPIX 2x Leverage Daily ETP 31/05/2017 IE00BBGBF537 8500 JPY 133430421.2 15697.69662 Boost Palladium 1x Short Daily ETP 31/05/2017 IE00B94QLR02 13585 USD 833055.1138 61.3216867 Boost Palladium 2x Leverage Daily ETP 31/05/2017 IE00B94QLN63 7471 USD 713222.8506 95.4655134 Boost Natural Gas 2x Short Daily ETP 31/05/2017 IE00B94QL251 5063 USD 590450.435 116.6206666 Boost Natural Gas 2x Leverage Daily ETP 31/05/2017 IE00B94QKX96 55951 USD 322698.3549 5.7675172 Boost Gold 2x Short Daily ETP 31/05/2017 IE00B94QKT50 1700 USD 121955.8413 71.7387302 Boost Gold 1x Short Daily ETP 31/05/2017 IE00B94QKW89 7394 USD 646826.8257 87.4799602 Boost Gold 2x Leverage Daily ETP 31/05/2017 IE00B94QKS44 5957 USD 501294.5434 84.1521812 Boost Silver 2x Short Daily ETP 31/05/2017 IE00B94QL921 7515 USD 447145.4218 59.5003888 Boost Silver 2x Leverage Daily ETP 31/05/2017 IE00B94QL699 14638 USD 729681.7238 49.8484577 Boost FTSE MIB 3x Short Daily ETP 31/05/2017 IE00B873CW36 1949705 EUR 25802960.99 13.2342898 Boost FTSE MIB 3x Leverage Daily ETP 31/05/2017 IE00B8NB3063 485589 EUR 36291901.59 74.7378989 Boost BTP 10Y 3x Leverage Daily ETP 31/05/2017 IE00BKT09149 12780 EUR 1463808.315 114.5389918 Boost BTP 10Y 3x Short Daily ETP 31/05/2017 IE00BKS8QM96 232001 EUR 13694910.76 59.0295333 Boost Bund 10Y 3x Leverage Daily ETP 31/05/2017 IE00BKT09255 7300 EUR 959927.5197 131.4969205 Boost Bund 10Y 3x Short Daily ETP 31/05/2017 IE00BKS8QN04 1071559 EUR 62295717.79 58.1355929 Boost Gilts 10Y 3x Leverage Daily ETP 31/05/2017 IE00BKT09479 821 GBP 121381.7003 147.8461635 Boost Gilts 10Y 3x Short Daily ETP 31/05/2017 IE00BKS8QQ35 176638 GBP 8625996.493 48.8343193 Boost US Treasuries 10Y 3x Leverage Daily ETP 31/05/2017 IE00BKT09032 17500 USD 1912941.412 109.3109378 Boost US Treasuries 10Y 3x Short Daily ETP 31/05/2017 IE00BKS8QT65 125650 USD 9686282.017 77.0893913 Boost EURO STOXX Banks 3x Leverage Daily ETP 31/05/2017 IE00BLS09N40 339427 EUR 12507660.93 36.84934 Boost EURO STOXX Banks 3x Short Daily ETP 31/05/2017 IE00BLS09P63 425516 EUR 8528085.165 20.0417497 Boost Long USD Short EUR 5x Daily ETP 31/05/2017 IE00BLNMQS92 25292 EUR 3285483.357 129.902078 Boost Short USD Long EUR 5x Daily ETP 31/05/2017 IE00BLNMQT00 66565 EUR 2441616.681 36.6801875 Boost WTI Oil ETC 31/05/2017 IE00BVFZGC04 174540 USD 2697808.351 15.4566767 Boost WTI Oil 1x Short Daily ETP 31/05/2017 IE00BVFZGF35 8877 USD 969032.868 109.1622021 Boost WTI Oil 2x Leverage Daily ETP 31/05/2017 IE00BVFZGG42 46385 USD 1213577.216 26.1631393 Boost WTI Oil 2x Short Daily ETP 31/05/2017 IE00BVFZGH58 12810 USD 1057365.295 82.5421776 Boost Brent Oil ETC 31/05/2017 IE00BVFZGD11 345613 USD 5725859.013 16.5672559 Boost Gold ETC 31/05/2017 IE00BVFZGK87 110868 USD 2901702.242 26.1725858 Boost Natural Gas ETC 31/05/2017 IE00BVFZGL94 49466 USD 1257508.546 25.4216744 Boost BTP 10Y 5x Short Daily ETP 31/05/2017 IE00BYNXNS22 65650 EUR 3854608.77 58.7145281 Boost Bund 10Y 5x Short Daily ETP 31/05/2017 IE00BYNXPH56 59676 EUR 3090342.212 51.7853444 Boost US Treasuries 10Y 5x Short Daily ETP 31/05/2017 IE00BYNXPJ70 19254 USD 1468259.766 76.2573889 Boost Long USD Short EUR 4x Daily ETP 31/05/2017 IE00BYNXPK85 1533 EUR 134837.4712 87.9566022 Boost Short USD Long EUR 4x Daily ETP 31/05/2017 IE00BYNXPM00 49462 EUR 4035596.493 81.5898365 Boost Brent Oil 3x Leverage Daily ETP 31/05/2017 IE00BYTYHS72 237299 USD 5789425.586 24.3971765 Boost Brent Oil 3x Short Daily ETP 31/05/2017 IE00BYTYHR65 60057 USD 2334951.389 38.8789215 Boost Emerging Markets 3x Leverage Daily ETP 31/05/2017 IE00BYTYHN28 19500 USD 3371068.756 172.8753208 Boost Emerging Markets 3x Short Daily ETP 31/05/2017 IE00BYTYHM11 11000 USD 420833.017 38.257547 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 31/05/2017 IE00BYTYHQ58 8439523 USD 6634426.34 0.7861139 Boost FTSE MIB Banks ETP 31/05/2017 IE00BYMB4Q22 116219 EUR 15957250.19 137.3032825 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
June 01, 2017 04:35 ET (08:35 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions