![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-107.00 | -3.30% | 3,132.00 | 3,123.00 | 3,141.00 | 3,173.50 | 3,063.50 | 3,083.00 | 424 | 16:15:45 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 24-April-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 24/04/2017 IE00B88D2999 15101 GBP 2984036.75 197.6052414 Boost FTSE 100 3x Short Daily ETP 24/04/2017 IE00B7VB3908 376842 GBP 7167022.132 19.01863946 Boost EURO STOXX 50 3x Leverage Daily ETP 24/04/2017 IE00B7SD4R47 37549 EUR 8340980.744 222.1358956 Boost EURO STOXX 50 3x Short Daily ETP 24/04/2017 IE00B8JF9153 1121814 EUR 9034150.212 8.0531623 Boost LevDAX 3x Daily ETP 24/04/2017 IE00B878KX55 35326 EUR 8914461.535 252.3484554 Boost ShortDAX 3x Daily ETP 24/04/2017 IE00B8GKPP93 670444 EUR 5119019.887 7.6352684 Boost S&P 500 3x Leverage Daily ETP 24/04/2017 IE00B7Y34M31 69161 USD 29269427.36 423.2071162 Boost S&P 500 3x Short Daily ETP 24/04/2017 IE00B8K7KM88 2207877 USD 21562499.91 9.766169 Boost NASDAQ 100 3x Leverage Daily ETP 24/04/2017 IE00B8W5C578 13430 USD 8997808.514 669.9782959 Boost NASDAQ 100 3x Short Daily ETP 24/04/2017 IE00B8VZVH32 3049289 USD 15968602.02 5.236828 Boost WTI Oil 3x Leverage Daily ETP 24/04/2017 IE00B7ZQC614 185679114 USD 140863714.5 0.7586406 Boost WTI Oil 3x Short Daily ETP 24/04/2017 IE00B7SX5Y86 258706 USD 23952438.93 92.5855563 Boost Gold 3x Leverage Daily ETP 24/04/2017 IE00B8HGT870 542348 USD 13130631.99 24.2107134 Boost Gold 3x Short Daily ETP 24/04/2017 IE00B6X4BP29 21042 USD 2356497.769 111.9901991 Boost Copper 3x Leverage Daily ETP 24/04/2017 IE00B8JVMZ80 212080 USD 3248668.65 15.3181283 Boost Copper 3x Short Daily ETP 24/04/2017 IE00B8KD3F05 18997 USD 2124969.733 111.8581741 Boost Natural Gas 3x Leverage Daily ETP 24/04/2017 IE00B8VC8061 72350806 USD 39803484.81 0.5501457 Boost Natural Gas 3x Short Daily ETP 24/04/2017 IE00B76BRD76 541882 USD 15455112.33 28.5211768 Boost Silver 3x Leverage Daily ETP 24/04/2017 IE00B7XD2195 3083538 USD 14323690.5 4.6452129 Boost Silver 3x Short Daily ETP 24/04/2017 IE00B8JG1787 29936 USD 2732367.205 91.2736239 Boost FTSE 100 2x Short Daily ETP 24/04/2017 IE00B94QKF15 56180 GBP 2524757.615 44.94050579 Boost FTSE 100 1x Short Daily ETP 24/04/2017 IE00B94QKG22 29900 GBP 2076338.119 69.44274647 Boost FTSE 100 2x Leverage Daily ETP 24/04/2017 IE00B94QKC83 3097 GBP 458402.7869 148.0151072 Boost FTSE 250 1x Short Daily ETP 24/04/2017 IE00BBGBF313 231282 GBP 13002750.51 56.22033063 Boost FTSE 250 2x Leverage Daily ETP 24/04/2017 IE00B94QKJ52 10686 GBP 2178933.349 203.9054229 Boost TOPIX 1x Short Daily ETP 24/04/2017 IE00BBGBF420 51500 JPY 306369503.5 5948.922399 Boost TOPIX 2x Leverage Daily ETP 24/04/2017 IE00BBGBF537 8500 JPY 123084844.7 14480.56997 Boost Palladium 1x Short Daily ETP 24/04/2017 IE00B94QLR02 13585 USD 859593.9574 63.2752269 Boost Palladium 2x Leverage Daily ETP 24/04/2017 IE00B94QLN63 7471 USD 681284.5819 91.1905477 Boost Natural Gas 2x Short Daily ETP 24/04/2017 IE00B94QL251 5063 USD 549922.3625 108.615912 Boost Natural Gas 2x Leverage Daily ETP 24/04/2017 IE00B94QKX96 55951 USD 363806.0134 6.5022254 Boost Gold 2x Short Daily ETP 24/04/2017 IE00B94QKT50 1700 USD 121458.3894 71.4461114 Boost Gold 1x Short Daily ETP 24/04/2017 IE00B94QKW89 4394 USD 383394.0892 87.254003 Boost Gold 2x Leverage Daily ETP 24/04/2017 IE00B94QKS44 5957 USD 506764.6248 85.0704423 Boost Silver 2x Short Daily ETP 24/04/2017 IE00B94QL921 13979 USD 791963.3514 56.6537915 Boost Silver 2x Leverage Daily ETP 24/04/2017 IE00B94QL699 14638 USD 777539.2522 53.1178612 Boost FTSE MIB 3x Short Daily ETP 24/04/2017 IE00B873CW36 1528410 EUR 21682076.38 14.1860341 Boost FTSE MIB 3x Leverage Daily ETP 24/04/2017 IE00B8NB3063 632888 EUR 45758791.48 72.3015628 Boost BTP 10Y 3x Leverage Daily ETP 24/04/2017 IE00BKT09149 12780 EUR 1435271.502 112.3060643 Boost BTP 10Y 3x Short Daily ETP 24/04/2017 IE00BKS8QM96 211501 EUR 12811600.93 60.5746589 Boost Bund 10Y 3x Leverage Daily ETP 24/04/2017 IE00BKT09255 7300 EUR 944618.8539 129.399843 Boost Bund 10Y 3x Short Daily ETP 24/04/2017 IE00BKS8QN04 1029559 EUR 61081647.11 59.3279716 Boost Gilts 10Y 3x Leverage Daily ETP 24/04/2017 IE00BKT09479 821 GBP 119632.6864 145.7158178 Boost Gilts 10Y 3x Short Daily ETP 24/04/2017 IE00BKS8QQ35 165638 GBP 8235155.682 49.71779231 Boost US Treasuries 10Y 3x Leverage Daily ETP 24/04/2017 IE00BKT09032 17500 USD 1878230.975 107.3274843 Boost US Treasuries 10Y 3x Short Daily ETP 24/04/2017 IE00BKS8QT65 138150 USD 10864751.01 78.6445965 Boost EURO STOXX Banks 3x Leverage Daily ETP 24/04/2017 IE00BLS09N40 718155 EUR 28404985.43 39.5527225 Boost EURO STOXX Banks 3x Short Daily ETP 24/04/2017 IE00BLS09P63 315308 EUR 6197022.726 19.6538709 Boost Long USD Short EUR 5x Daily ETP 24/04/2017 IE00BLNMQS92 10079 EUR 1553429.818 154.1253912 Boost Short USD Long EUR 5x Daily ETP 24/04/2017 IE00BLNMQT00 43565 EUR 1367515.962 31.3902436 Boost WTI Oil ETC 24/04/2017 IE00BVFZGC04 108540 USD 1721683.85 15.8622061 Boost WTI Oil 1x Short Daily ETP 24/04/2017 IE00BVFZGF35 8877 USD 953150.8667 107.373084 Boost WTI Oil 2x Leverage Daily ETP 24/04/2017 IE00BVFZGG42 45385 USD 1264318.392 27.8576268 Boost WTI Oil 2x Short Daily ETP 24/04/2017 IE00BVFZGH58 20810 USD 1676770.657 80.5752358 Boost Brent Oil ETC 24/04/2017 IE00BVFZGD11 375013 USD 6420845.082 17.12166 Boost Gold ETC 24/04/2017 IE00BVFZGK87 110868 USD 2913833.763 26.2820089 Boost Natural Gas ETC 24/04/2017 IE00BVFZGL94 49466 USD 1326310.602 26.8125703 Boost BTP 10Y 5x Short Daily ETP 24/04/2017 IE00BYNXNS22 60850 EUR 3732848.197 61.3450813 Boost Bund 10Y 5x Short Daily ETP 24/04/2017 IE00BYNXPH56 59676 EUR 3197385.596 53.579087 Boost US Treasuries 10Y 5x Short Daily ETP 24/04/2017 IE00BYNXPJ70 19254 USD 1519468.494 78.9170299 Boost Long USD Short EUR 4x Daily ETP 24/04/2017 IE00BYNXPK85 1533 EUR 154475.6451 100.7668918 Boost Short USD Long EUR 4x Daily ETP 24/04/2017 IE00BYNXPM00 49462 EUR 3560075.71 71.9759757 Boost Brent Oil 3x Leverage Daily ETP 24/04/2017 IE00BYTYHS72 219799 USD 6097304.377 27.7403645 Boost Brent Oil 3x Short Daily ETP 24/04/2017 IE00BYTYHR65 93873 USD 3479388.842 37.0648519 Boost Emerging Markets 3x Leverage Daily ETP 24/04/2017 IE00BYTYHN28 7500 USD 1192664.773 159.0219697 Boost Emerging Markets 3x Short Daily ETP 24/04/2017 IE00BYTYHM11 11000 USD 467299.6955 42.4817905 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 24/04/2017 IE00BYTYHQ58 5048022 USD 5806993.117 1.1503502 Boost FTSE MIB Banks ETP 24/04/2017 IE00BYMB4Q22 74809 EUR 10551627.75 141.0475712 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
April 25, 2017 04:53 ET (08:53 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions