![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-95.50 | -2.95% | 3,143.50 | 3,139.00 | 3,148.00 | 3,177.50 | 3,063.50 | 3,083.00 | 424 | 16:29:25 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 17-March-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 17/03/2017 IE00B88D2999 15101 GBP 3183615.58 210.8215072 Boost FTSE 100 3x Short Daily ETP 17/03/2017 IE00B7VB3908 376842 GBP 6837416.742 18.14398804 Boost EURO STOXX 50 3x Leverage Daily ETP 17/03/2017 IE00B7SD4R47 79556 EUR 15780360.09 198.3553735 Boost EURO STOXX 50 3x Short Daily ETP 17/03/2017 IE00B8JF9153 669262 EUR 6196547.947 9.2587775 Boost LevDAX 3x Daily ETP 17/03/2017 IE00B878KX55 41826 EUR 9736124.825 232.7768571 Boost ShortDAX 3x Daily ETP 17/03/2017 IE00B8GKPP93 612444 EUR 5186073.453 8.4678329 Boost S&P 500 3x Leverage Daily ETP 17/03/2017 IE00B7Y34M31 132161 USD 56386543.46 426.6503996 Boost S&P 500 3x Short Daily ETP 17/03/2017 IE00B8K7KM88 1806936 USD 17674977.43 9.7817396 Boost NASDAQ 100 3x Leverage Daily ETP 17/03/2017 IE00B8W5C578 13430 USD 8564597.788 637.7213543 Boost NASDAQ 100 3x Short Daily ETP 17/03/2017 IE00B8VZVH32 2529289 USD 14038613.47 5.5504189 Boost WTI Oil 3x Leverage Daily ETP 17/03/2017 IE00B7ZQC614 200119114 USD 158975304.6 0.7944034 Boost WTI Oil 3x Short Daily ETP 17/03/2017 IE00B7SX5Y86 197706 USD 18248003.05 92.2986811 Boost Gold 3x Leverage Daily ETP 17/03/2017 IE00B8HGT870 557348 USD 12188092.64 21.8680118 Boost Gold 3x Short Daily ETP 17/03/2017 IE00B6X4BP29 16442 USD 2061083.025 125.3547637 Boost Copper 3x Leverage Daily ETP 17/03/2017 IE00B8JVMZ80 162080 USD 2960074.463 18.2630458 Boost Copper 3x Short Daily ETP 17/03/2017 IE00B8KD3F05 24197 USD 2356369.569 97.3827156 Boost Natural Gas 3x Leverage Daily ETP 17/03/2017 IE00B8VC8061 106196806 USD 55185276.43 0.519651 Boost Natural Gas 3x Short Daily ETP 17/03/2017 IE00B76BRD76 359652 USD 11833137.54 32.9016314 Boost Silver 3x Leverage Daily ETP 17/03/2017 IE00B7XD2195 3378538 USD 14653050.4 4.337098 Boost Silver 3x Short Daily ETP 17/03/2017 IE00B8JG1787 29936 USD 2985319.316 99.7233871 Boost FTSE 100 2x Short Daily ETP 17/03/2017 IE00B94QKF15 56180 GBP 2441578.043 43.45991533 Boost FTSE 100 1x Short Daily ETP 17/03/2017 IE00B94QKG22 29900 GBP 2040853.125 68.25595737 Boost FTSE 100 2x Leverage Daily ETP 17/03/2017 IE00B94QKC83 3097 GBP 478132.5068 154.385698 Boost FTSE 250 1x Short Daily ETP 17/03/2017 IE00BBGBF313 231282 GBP 13444982.98 58.13242265 Boost FTSE 250 2x Leverage Daily ETP 17/03/2017 IE00B94QKJ52 10686 GBP 2055903.825 192.3922726 Boost TOPIX 1x Short Daily ETP 17/03/2017 IE00BBGBF420 51500 JPY 297582575.9 5778.302445 Boost TOPIX 2x Leverage Daily ETP 17/03/2017 IE00BBGBF537 8500 JPY 131880720.6 15515.3789 Boost Palladium 1x Short Daily ETP 17/03/2017 IE00B94QLR02 9585 USD 625241.7555 65.2312734 Boost Palladium 2x Leverage Daily ETP 17/03/2017 IE00B94QLN63 10471 USD 913330.1269 87.224728 Boost Natural Gas 2x Short Daily ETP 17/03/2017 IE00B94QL251 6063 USD 717392.5946 118.3230405 Boost Natural Gas 2x Leverage Daily ETP 17/03/2017 IE00B94QKX96 55951 USD 347099.705 6.2036372 Boost Gold 2x Short Daily ETP 17/03/2017 IE00B94QKT50 1700 USD 130825.6039 76.9562376 Boost Gold 1x Short Daily ETP 17/03/2017 IE00B94QKW89 7594 USD 687435.1044 90.5234533 Boost Gold 2x Leverage Daily ETP 17/03/2017 IE00B94QKS44 5957 USD 473006.4821 79.4034719 Boost Silver 2x Short Daily ETP 17/03/2017 IE00B94QL921 13979 USD 838528.8206 59.9848931 Boost Silver 2x Leverage Daily ETP 17/03/2017 IE00B94QL699 24138 USD 1222289.431 50.6375603 Boost FTSE MIB 3x Short Daily ETP 17/03/2017 IE00B873CW36 1526278 EUR 24782212.36 16.2370239 Boost FTSE MIB 3x Leverage Daily ETP 17/03/2017 IE00B8NB3063 682888 EUR 45211199.41 66.2058777 Boost BTP 10Y 3x Leverage Daily ETP 17/03/2017 IE00BKT09149 12780 EUR 1313464.864 102.7750285 Boost BTP 10Y 3x Short Daily ETP 17/03/2017 IE00BKS8QM96 205800 EUR 13701304.72 66.5758247 Boost Bund 10Y 3x Leverage Daily ETP 17/03/2017 IE00BKT09255 7300 EUR 919872.6868 126.0099571 Boost Bund 10Y 3x Short Daily ETP 17/03/2017 IE00BKS8QN04 930559 EUR 56953308.82 61.2033292 Boost Gilts 10Y 3x Leverage Daily ETP 17/03/2017 IE00BKT09479 821 GBP 113957.325 138.8030755 Boost Gilts 10Y 3x Short Daily ETP 17/03/2017 IE00BKS8QQ35 156138 GBP 8180003.698 52.38957651 Boost US Treasuries 10Y 3x Leverage Daily ETP 17/03/2017 IE00BKT09032 17500 USD 1789357.332 102.2489904 Boost US Treasuries 10Y 3x Short Daily ETP 17/03/2017 IE00BKS8QT65 141650 USD 11714266.21 82.6986672 Boost EURO STOXX Banks 3x Leverage Daily ETP 17/03/2017 IE00BLS09N40 649950 EUR 21479639.44 33.0481413 Boost EURO STOXX Banks 3x Short Daily ETP 17/03/2017 IE00BLS09P63 250308 EUR 6398376.525 25.5620137 Boost Long USD Short EUR 5x Daily ETP 17/03/2017 IE00BLNMQS92 8499 EUR 1384913.721 162.9501966 Boost Short USD Long EUR 5x Daily ETP 17/03/2017 IE00BLNMQT00 51765 EUR 1567980.993 30.2903698 Boost WTI Oil ETC 17/03/2017 IE00BVFZGC04 124540 USD 1995411.214 16.0222516 Boost WTI Oil 1x Short Daily ETP 17/03/2017 IE00BVFZGF35 8877 USD 947926.595 106.7845663 Boost WTI Oil 2x Leverage Daily ETP 17/03/2017 IE00BVFZGG42 29885 USD 854358.9338 28.5882193 Boost WTI Oil 2x Short Daily ETP 17/03/2017 IE00BVFZGH58 20810 USD 1665731.847 80.0447788 Boost Brent Oil ETC 17/03/2017 IE00BVFZGD11 380013 USD 6515762.066 17.1461557 Boost Gold ETC 17/03/2017 IE00BVFZGK87 102308 USD 2594939.979 25.3639987 Boost Natural Gas ETC 17/03/2017 IE00BVFZGL94 52466 USD 1367038.75 26.0557075 Boost BTP 10Y 5x Short Daily ETP 17/03/2017 IE00BYNXNS22 50850 EUR 3653166.656 71.8420188 Boost Bund 10Y 5x Short Daily ETP 17/03/2017 IE00BYNXPH56 48676 EUR 2747792.832 56.4506704 Boost US Treasuries 10Y 5x Short Daily ETP 17/03/2017 IE00BYNXPJ70 29754 USD 2556000.833 85.9044442 Boost Long USD Short EUR 4x Daily ETP 17/03/2017 IE00BYNXPK85 1533 EUR 161316.6432 105.2293824 Boost Short USD Long EUR 4x Daily ETP 17/03/2017 IE00BYNXPM00 34374 EUR 2401764.45 69.8715439 Boost Brent Oil 3x Leverage Daily ETP 17/03/2017 IE00BYTYHS72 181799 USD 5136095.23 28.2515043 Boost Brent Oil 3x Short Daily ETP 17/03/2017 IE00BYTYHR65 94073 USD 3553495.882 37.7738127 Boost Emerging Markets 3x Leverage Daily ETP 17/03/2017 IE00BYTYHN28 7500 USD 1177716.401 157.0288535 Boost Emerging Markets 3x Short Daily ETP 17/03/2017 IE00BYTYHM11 11000 USD 480310.6583 43.6646053 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 17/03/2017 IE00BYTYHQ58 3678492 USD 4818008.263 1.3097781 Boost FTSE MIB Banks ETP 17/03/2017 IE00BYMB4Q22 66860 EUR 8854786.982 132.4377353 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
March 20, 2017 07:35 ET (11:35 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions