We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-111.00 | -5.27% | 1,994.00 | 1,963.50 | 2,024.50 | 2,163.50 | 1,957.50 | 2,141.50 | 5,262 | 15:48:19 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 13-March-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 13/03/2017 IE00B88D2999 15101 GBP 3099022.313 205.219675 Boost FTSE 100 3x Short Daily ETP 13/03/2017 IE00B7VB3908 376842 GBP 7031647.782 18.65940575 Boost EURO STOXX 50 3x Leverage Daily ETP 13/03/2017 IE00B7SD4R47 79556 EUR 15337940.12 192.7942596 Boost EURO STOXX 50 3x Short Daily ETP 13/03/2017 IE00B8JF9153 669262 EUR 6384636.336 9.539816 Boost LevDAX 3x Daily ETP 13/03/2017 IE00B878KX55 41826 EUR 9487533.111 226.8333838 Boost ShortDAX 3x Daily ETP 13/03/2017 IE00B8GKPP93 612444 EUR 5327493.142 8.6987433 Boost S&P 500 3x Leverage Daily ETP 13/03/2017 IE00B7Y34M31 132161 USD 56070724.13 424.2607436 Boost S&P 500 3x Short Daily ETP 13/03/2017 IE00B8K7KM88 1704936 USD 16792504.4 9.8493459 Boost NASDAQ 100 3x Leverage Daily ETP 13/03/2017 IE00B8W5C578 13430 USD 8498779.796 632.8205358 Boost NASDAQ 100 3x Short Daily ETP 13/03/2017 IE00B8VZVH32 2529289 USD 14159403.46 5.5981754 Boost WTI Oil 3x Leverage Daily ETP 13/03/2017 IE00B7ZQC614 173869114 USD 135302319.1 0.7781849 Boost WTI Oil 3x Short Daily ETP 13/03/2017 IE00B7SX5Y86 211706 USD 20066381.73 94.78419 Boost Gold 3x Leverage Daily ETP 13/03/2017 IE00B8HGT870 539348 USD 11062464.14 20.5108096 Boost Gold 3x Short Daily ETP 13/03/2017 IE00B6X4BP29 16442 USD 2208072.668 134.294652 Boost Copper 3x Leverage Daily ETP 13/03/2017 IE00B8JVMZ80 146827 USD 2490837.744 16.9644394 Boost Copper 3x Short Daily ETP 13/03/2017 IE00B8KD3F05 24197 USD 2541765.858 105.0446691 Boost Natural Gas 3x Leverage Daily ETP 13/03/2017 IE00B8VC8061 107146806 USD 62080152.23 0.5793934 Boost Natural Gas 3x Short Daily ETP 13/03/2017 IE00B76BRD76 344652 USD 10391810.66 30.1516041 Boost Silver 3x Leverage Daily ETP 13/03/2017 IE00B7XD2195 3188538 USD 12829860.33 4.0237439 Boost Silver 3x Short Daily ETP 13/03/2017 IE00B8JG1787 19936 USD 2155690.557 108.1305456 Boost FTSE 100 2x Short Daily ETP 13/03/2017 IE00B94QKF15 56180 GBP 2487247.868 44.27283496 Boost FTSE 100 1x Short Daily ETP 13/03/2017 IE00B94QKG22 29900 GBP 2059834.752 68.89079437 Boost FTSE 100 2x Leverage Daily ETP 13/03/2017 IE00B94QKC83 3097 GBP 469616.297 151.6358725 Boost FTSE 250 1x Short Daily ETP 13/03/2017 IE00BBGBF313 231282 GBP 13501323.73 58.37602464 Boost FTSE 250 2x Leverage Daily ETP 13/03/2017 IE00B94QKJ52 10686 GBP 2040501.167 190.9508859 Boost TOPIX 1x Short Daily ETP 13/03/2017 IE00BBGBF420 51500 JPY 295442093.9 5736.739688 Boost TOPIX 2x Leverage Daily ETP 13/03/2017 IE00BBGBF537 8500 JPY 133877219.4 15750.2611 Boost Palladium 1x Short Daily ETP 13/03/2017 IE00B94QLR02 9585 USD 643857.8192 67.1734814 Boost Palladium 2x Leverage Daily ETP 13/03/2017 IE00B94QLN63 10471 USD 864958.5288 82.6051503 Boost Natural Gas 2x Short Daily ETP 13/03/2017 IE00B94QL251 6063 USD 675381.9008 111.394013 Boost Natural Gas 2x Leverage Daily ETP 13/03/2017 IE00B94QKX96 55951 USD 372258.0218 6.6532863 Boost Gold 2x Short Daily ETP 13/03/2017 IE00B94QKT50 1700 USD 136902.5302 80.5309001 Boost Gold 1x Short Daily ETP 13/03/2017 IE00B94QKW89 7594 USD 703051.5799 92.5798762 Boost Gold 2x Leverage Daily ETP 13/03/2017 IE00B94QKS44 5957 USD 453010.8603 76.0468122 Boost Silver 2x Short Daily ETP 13/03/2017 IE00B94QL921 13979 USD 884434.5133 63.268797 Boost Silver 2x Leverage Daily ETP 13/03/2017 IE00B94QL699 24138 USD 1161993.947 48.1396117 Boost FTSE MIB 3x Short Daily ETP 13/03/2017 IE00B873CW36 1526278 EUR 26286785.47 17.2228031 Boost FTSE MIB 3x Leverage Daily ETP 13/03/2017 IE00B8NB3063 682888 EUR 42846932.03 62.7437179 Boost BTP 10Y 3x Leverage Daily ETP 13/03/2017 IE00BKT09149 12780 EUR 1315221.75 102.9125 Boost BTP 10Y 3x Short Daily ETP 13/03/2017 IE00BKS8QM96 205800 EUR 13696562.43 66.5527815 Boost Bund 10Y 3x Leverage Daily ETP 13/03/2017 IE00BKT09255 7300 EUR 909243.9839 124.5539704 Boost Bund 10Y 3x Short Daily ETP 13/03/2017 IE00BKS8QN04 910559 EUR 56410022.85 61.9509805 Boost Gilts 10Y 3x Leverage Daily ETP 13/03/2017 IE00BKT09479 821 GBP 113406.4904 138.1321442 Boost Gilts 10Y 3x Short Daily ETP 13/03/2017 IE00BKS8QQ35 143638 GBP 7564221.016 52.66169827 Boost US Treasuries 10Y 3x Leverage Daily ETP 13/03/2017 IE00BKT09032 17500 USD 1749813.121 99.9893212 Boost US Treasuries 10Y 3x Short Daily ETP 13/03/2017 IE00BKS8QT65 141650 USD 11985688.06 84.6148116 Boost EURO STOXX Banks 3x Leverage Daily ETP 13/03/2017 IE00BLS09N40 649950 EUR 21081677.65 32.4358453 Boost EURO STOXX Banks 3x Short Daily ETP 13/03/2017 IE00BLS09P63 250308 EUR 6552045.237 26.1759322 Boost Long USD Short EUR 5x Daily ETP 13/03/2017 IE00BLNMQS92 8499 EUR 1432679.848 168.5704022 Boost Short USD Long EUR 5x Daily ETP 13/03/2017 IE00BLNMQT00 51765 EUR 1520282.278 29.3689226 Boost WTI Oil ETC 13/03/2017 IE00BVFZGC04 124540 USD 1980415.839 15.9018455 Boost WTI Oil 1x Short Daily ETP 13/03/2017 IE00BVFZGF35 8877 USD 955746.4944 107.6654832 Boost WTI Oil 2x Leverage Daily ETP 13/03/2017 IE00BVFZGG42 29885 USD 842173.4984 28.1804751 Boost WTI Oil 2x Short Daily ETP 13/03/2017 IE00BVFZGH58 20810 USD 1694377.494 81.4213116 Boost Brent Oil ETC 13/03/2017 IE00BVFZGD11 365013 USD 6215072.263 17.0269888 Boost Gold ETC 13/03/2017 IE00BVFZGK87 102308 USD 2538749.817 24.8147732 Boost Natural Gas ETC 13/03/2017 IE00BVFZGL94 52466 USD 1413883.333 26.9485635 Boost BTP 10Y 5x Short Daily ETP 13/03/2017 IE00BYNXNS22 50850 EUR 3652032.309 71.8197111 Boost Bund 10Y 5x Short Daily ETP 13/03/2017 IE00BYNXPH56 48676 EUR 2804132.319 57.6081091 Boost US Treasuries 10Y 5x Short Daily ETP 13/03/2017 IE00BYNXPJ70 29754 USD 2656236.159 89.2732459 Boost Long USD Short EUR 4x Daily ETP 13/03/2017 IE00BYNXPK85 1533 EUR 165718.2045 108.10059 Boost Short USD Long EUR 4x Daily ETP 13/03/2017 IE00BYNXPM00 34374 EUR 2342699.444 68.1532392 Boost Brent Oil 3x Leverage Daily ETP 13/03/2017 IE00BYTYHS72 125799 USD 3485007.533 27.7029828 Boost Brent Oil 3x Short Daily ETP 13/03/2017 IE00BYTYHR65 80073 USD 3096285.873 38.6682886 Boost Emerging Markets 3x Leverage Daily ETP 13/03/2017 IE00BYTYHN28 7500 USD 1090381.998 145.3842664 Boost Emerging Markets 3x Short Daily ETP 13/03/2017 IE00BYTYHM11 11000 USD 522380.7743 47.4891613 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 13/03/2017 IE00BYTYHQ58 3362916 USD 4831278.12 1.4366336 Boost FTSE MIB Banks ETP 13/03/2017 IE00BYMB4Q22 66860 EUR 8815316.295 131.847387 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
March 14, 2017 11:23 ET (15:23 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions