![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-98.50 | -3.04% | 3,140.50 | 3,111.00 | 3,170.00 | 3,177.50 | 3,063.50 | 3,083.00 | 424 | 16:29:59 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 03-March-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 03/03/2017 IE00B88D2999 15101 GBP 3105253.259 205.6322931 Boost FTSE 100 3x Short Daily ETP 03/03/2017 IE00B7VB3908 349842 GBP 6526230.324 18.65479366 Boost EURO STOXX 50 3x Leverage Daily ETP 03/03/2017 IE00B7SD4R47 79556 EUR 15171957.49 190.7078974 Boost EURO STOXX 50 3x Short Daily ETP 03/03/2017 IE00B8JF9153 669262 EUR 6465397.587 9.6604881 Boost LevDAX 3x Daily ETP 03/03/2017 IE00B878KX55 41826 EUR 9582973.351 229.1152238 Boost ShortDAX 3x Daily ETP 03/03/2017 IE00B8GKPP93 612444 EUR 5285416.646 8.6300407 Boost S&P 500 3x Leverage Daily ETP 03/03/2017 IE00B7Y34M31 127399 USD 54688906.2 429.2726489 Boost S&P 500 3x Short Daily ETP 03/03/2017 IE00B8K7KM88 1602574 USD 15630887.4 9.7536135 Boost NASDAQ 100 3x Leverage Daily ETP 03/03/2017 IE00B8W5C578 13430 USD 8406080.24 625.9181117 Boost NASDAQ 100 3x Short Daily ETP 03/03/2017 IE00B8VZVH32 2440187 USD 13826557.57 5.6661877 Boost WTI Oil 3x Leverage Daily ETP 03/03/2017 IE00B7ZQC614 133869114 USD 140100292.9 1.0465468 Boost WTI Oil 3x Short Daily ETP 03/03/2017 IE00B7SX5Y86 445706 USD 32436097.8 72.7746492 Boost Gold 3x Leverage Daily ETP 03/03/2017 IE00B8HGT870 524348 USD 11400702.04 21.7426252 Boost Gold 3x Short Daily ETP 03/03/2017 IE00B6X4BP29 19742 USD 2506310.679 126.9532306 Boost Copper 3x Leverage Daily ETP 03/03/2017 IE00B8JVMZ80 166827 USD 3074359.291 18.4284276 Boost Copper 3x Short Daily ETP 03/03/2017 IE00B8KD3F05 24197 USD 2357669.401 97.4364343 Boost Natural Gas 3x Leverage Daily ETP 03/03/2017 IE00B8VC8061 107271806 USD 52445743.77 0.4889052 Boost Natural Gas 3x Short Daily ETP 03/03/2017 IE00B76BRD76 349652 USD 12735155.18 36.4223719 Boost Silver 3x Leverage Daily ETP 03/03/2017 IE00B7XD2195 3358538 USD 15471958.03 4.6067539 Boost Silver 3x Short Daily ETP 03/03/2017 IE00B8JG1787 22486 USD 2138613.304 95.1086589 Boost FTSE 100 2x Short Daily ETP 03/03/2017 IE00B94QKF15 44861 GBP 1985354.88 44.25569828 Boost FTSE 100 1x Short Daily ETP 03/03/2017 IE00B94QKG22 29900 GBP 2059512.876 68.88002931 Boost FTSE 100 2x Leverage Daily ETP 03/03/2017 IE00B94QKC83 3097 GBP 470279.5607 151.8500358 Boost FTSE 250 1x Short Daily ETP 03/03/2017 IE00BBGBF313 231282 GBP 13619502.36 58.88699665 Boost FTSE 250 2x Leverage Daily ETP 03/03/2017 IE00B94QKJ52 10686 GBP 2008885.398 187.9922701 Boost TOPIX 1x Short Daily ETP 03/03/2017 IE00BBGBF420 51500 JPY 299242770.7 5810.539237 Boost TOPIX 2x Leverage Daily ETP 03/03/2017 IE00BBGBF537 8500 JPY 130733494.2 15380.41108 Boost Palladium 1x Short Daily ETP 03/03/2017 IE00B94QLR02 9585 USD 633714.3358 66.115215 Boost Palladium 2x Leverage Daily ETP 03/03/2017 IE00B94QLN63 14971 USD 1282591.004 85.6716989 Boost Natural Gas 2x Short Daily ETP 03/03/2017 IE00B94QL251 8063 USD 1016664.422 126.0900933 Boost Natural Gas 2x Leverage Daily ETP 03/03/2017 IE00B94QKX96 55951 USD 331748.362 5.929266 Boost Gold 2x Short Daily ETP 03/03/2017 IE00B94QKT50 1700 USD 131853.8221 77.5610718 Boost Gold 1x Short Daily ETP 03/03/2017 IE00B94QKW89 7594 USD 689960.2461 90.8559713 Boost Gold 2x Leverage Daily ETP 03/03/2017 IE00B94QKS44 9001 USD 711515.8671 79.0485354 Boost Silver 2x Short Daily ETP 03/03/2017 IE00B94QL921 21979 USD 1275786.227 58.0456903 Boost Silver 2x Leverage Daily ETP 03/03/2017 IE00B94QL699 24138 USD 1270746.125 52.6450462 Boost FTSE MIB 3x Short Daily ETP 03/03/2017 IE00B873CW36 1526278 EUR 26511602.56 17.3701007 Boost FTSE MIB 3x Leverage Daily ETP 03/03/2017 IE00B8NB3063 682888 EUR 42613851.36 62.4024018 Boost BTP 10Y 3x Leverage Daily ETP 03/03/2017 IE00BKT09149 12780 EUR 1387325.843 108.5544478 Boost BTP 10Y 3x Short Daily ETP 03/03/2017 IE00BKS8QM96 196600 EUR 12424778.62 63.1982636 Boost Bund 10Y 3x Leverage Daily ETP 03/03/2017 IE00BKT09255 7300 EUR 936144.7292 128.239004 Boost Bund 10Y 3x Short Daily ETP 03/03/2017 IE00BKS8QN04 910559 EUR 54873094.32 60.2630849 Boost Gilts 10Y 3x Leverage Daily ETP 03/03/2017 IE00BKT09479 821 GBP 115268.2196 140.3997802 Boost Gilts 10Y 3x Short Daily ETP 03/03/2017 IE00BKS8QQ35 143638 GBP 7448453.42 51.85573052 Boost US Treasuries 10Y 3x Leverage Daily ETP 03/03/2017 IE00BKT09032 17500 USD 1783192.112 101.8966921 Boost US Treasuries 10Y 3x Short Daily ETP 03/03/2017 IE00BKS8QT65 147650 USD 12265341.55 83.0703796 Boost EURO STOXX Banks 3x Leverage Daily ETP 03/03/2017 IE00BLS09N40 625950 EUR 18439800.9 29.4589039 Boost EURO STOXX Banks 3x Short Daily ETP 03/03/2017 IE00BLS09P63 250308 EUR 7298359.54 29.1575161 Boost Long USD Short EUR 5x Daily ETP 03/03/2017 IE00BLNMQS92 8499 EUR 1506386.321 177.2427722 Boost Short USD Long EUR 5x Daily ETP 03/03/2017 IE00BLNMQT00 65765 EUR 1842505.03 28.0164986 Boost WTI Oil ETC 03/03/2017 IE00BVFZGC04 124540 USD 2177152.063 17.4815486 Boost WTI Oil 1x Short Daily ETP 03/03/2017 IE00BVFZGF35 8877 USD 872510.0566 98.2888427 Boost WTI Oil 2x Leverage Daily ETP 03/03/2017 IE00BVFZGG42 29885 USD 1021926.233 34.1952897 Boost WTI Oil 2x Short Daily ETP 03/03/2017 IE00BVFZGH58 20810 USD 1416452.64 68.0659606 Boost Brent Oil ETC 03/03/2017 IE00BVFZGD11 365013 USD 6764169.933 18.5313124 Boost Gold ETC 03/03/2017 IE00BVFZGK87 102308 USD 2587844.919 25.2946487 Boost Natural Gas ETC 03/03/2017 IE00BVFZGL94 41466 USD 1053698.261 25.4111383 Boost BTP 10Y 5x Short Daily ETP 03/03/2017 IE00BYNXNS22 45750 EUR 3014983.816 65.9012856 Boost Bund 10Y 5x Short Daily ETP 03/03/2017 IE00BYNXPH56 48676 EUR 2678675.702 55.0307277 Boost US Treasuries 10Y 5x Short Daily ETP 03/03/2017 IE00BYNXPJ70 29754 USD 2576333.871 86.5878158 Boost Long USD Short EUR 4x Daily ETP 03/03/2017 IE00BYNXPK85 1533 EUR 172481.2005 112.5121986 Boost Short USD Long EUR 4x Daily ETP 03/03/2017 IE00BYNXPM00 34374 EUR 2255708.729 65.6225266 Boost Brent Oil 3x Leverage Daily ETP 03/03/2017 IE00BYTYHS72 120899 USD 4363739.109 36.0940877 Boost Brent Oil 3x Short Daily ETP 03/03/2017 IE00BYTYHR65 92573 USD 2825784.039 30.5249267 Boost Emerging Markets 3x Leverage Daily ETP 03/03/2017 IE00BYTYHN28 7500 USD 1066104.731 142.1472975 Boost Emerging Markets 3x Short Daily ETP 03/03/2017 IE00BYTYHM11 11000 USD 537181.5372 48.8346852 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 03/03/2017 IE00BYTYHQ58 3202916 USD 5177904.47 1.616622 Boost FTSE MIB Banks ETP 03/03/2017 IE00BYMB4Q22 58998 EUR 7596968.303 128.7665396 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
March 06, 2017 10:17 ET (15:17 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions