We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-98.50 | -3.04% | 3,140.50 | 3,111.00 | 3,170.00 | 3,177.50 | 3,063.50 | 3,083.00 | 424 | 16:29:59 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 23-February-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 23/02/2017 IE00B88D2999 15101 GBP 2979784.483 197.3236529 Boost FTSE 100 3x Short Daily ETP 23/02/2017 IE00B7VB3908 349842 GBP 6825297.632 19.50965759 Boost EURO STOXX 50 3x Leverage Daily ETP 23/02/2017 IE00B7SD4R47 79556 EUR 14285633.32 179.5670134 Boost EURO STOXX 50 3x Short Daily ETP 23/02/2017 IE00B8JF9153 669262 EUR 6907748.514 10.3214414 Boost LevDAX 3x Daily ETP 23/02/2017 IE00B878KX55 41826 EUR 9413224.541 225.0567719 Boost ShortDAX 3x Daily ETP 23/02/2017 IE00B8GKPP93 612444 EUR 5414730.461 8.8411846 Boost S&P 500 3x Leverage Daily ETP 23/02/2017 IE00B7Y34M31 130411 USD 54633939.31 418.9365875 Boost S&P 500 3x Short Daily ETP 23/02/2017 IE00B8K7KM88 1602574 USD 16073815.3 10.0299988 Boost NASDAQ 100 3x Leverage Daily ETP 23/02/2017 IE00B8W5C578 13430 USD 8220427.3 612.0943634 Boost NASDAQ 100 3x Short Daily ETP 23/02/2017 IE00B8VZVH32 2440187 USD 14173700.28 5.8084484 Boost WTI Oil 3x Leverage Daily ETP 23/02/2017 IE00B7ZQC614 138669114 USD 154932699.2 1.1172834 Boost WTI Oil 3x Short Daily ETP 23/02/2017 IE00B7SX5Y86 391366 USD 26891561.45 68.7120533 Boost Gold 3x Leverage Daily ETP 23/02/2017 IE00B8HGT870 575348 USD 13302177.74 23.1202294 Boost Gold 3x Short Daily ETP 23/02/2017 IE00B6X4BP29 11742 USD 1406431.249 119.7778274 Boost Copper 3x Leverage Daily ETP 23/02/2017 IE00B8JVMZ80 115827 USD 2051205.466 17.7092169 Boost Copper 3x Short Daily ETP 23/02/2017 IE00B8KD3F05 24197 USD 2468511.739 102.0172641 Boost Natural Gas 3x Leverage Daily ETP 23/02/2017 IE00B8VC8061 88161806 USD 39924902.57 0.4528594 Boost Natural Gas 3x Short Daily ETP 23/02/2017 IE00B76BRD76 382652 USD 15390652.44 40.2210166 Boost Silver 3x Leverage Daily ETP 23/02/2017 IE00B7XD2195 3543538 USD 17694608.1 4.9934862 Boost Silver 3x Short Daily ETP 23/02/2017 IE00B8JG1787 32486 USD 2899058.528 89.2402428 Boost FTSE 100 2x Short Daily ETP 23/02/2017 IE00B94QKF15 44861 GBP 2044629.683 45.57699745 Boost FTSE 100 1x Short Daily ETP 23/02/2017 IE00B94QKG22 29900 GBP 2089817.341 69.89355657 Boost FTSE 100 2x Leverage Daily ETP 23/02/2017 IE00B94QKC83 3097 GBP 457440.9628 147.7045408 Boost FTSE 250 1x Short Daily ETP 23/02/2017 IE00BBGBF313 231282 GBP 13815539.84 59.73460902 Boost FTSE 250 2x Leverage Daily ETP 23/02/2017 IE00B94QKJ52 10686 GBP 1956152.495 183.0575047 Boost TOPIX 1x Short Daily ETP 23/02/2017 IE00BBGBF420 51500 JPY 299819181.3 5821.731675 Boost TOPIX 2x Leverage Daily ETP 23/02/2017 IE00BBGBF537 8500 JPY 130491958.2 15351.99508 Boost Palladium 1x Short Daily ETP 23/02/2017 IE00B94QLR02 9585 USD 628770.8682 65.5994646 Boost Palladium 2x Leverage Daily ETP 23/02/2017 IE00B94QLN63 14971 USD 1307269.758 87.3201361 Boost Natural Gas 2x Short Daily ETP 23/02/2017 IE00B94QL251 8063 USD 1083596.067 134.3911778 Boost Natural Gas 2x Leverage Daily ETP 23/02/2017 IE00B94QKX96 55951 USD 314450.5564 5.6201061 Boost Gold 2x Short Daily ETP 23/02/2017 IE00B94QKT50 1700 USD 126806.6123 74.5921249 Boost Gold 1x Short Daily ETP 23/02/2017 IE00B94QKW89 7594 USD 676564.7293 89.0920107 Boost Gold 2x Leverage Daily ETP 23/02/2017 IE00B94QKS44 14201 USD 1169129.884 82.3272927 Boost Silver 2x Short Daily ETP 23/02/2017 IE00B94QL921 21979 USD 1220828.454 55.5452229 Boost Silver 2x Leverage Daily ETP 23/02/2017 IE00B94QL699 31638 USD 1753941.407 55.4378092 Boost FTSE MIB 3x Short Daily ETP 23/02/2017 IE00B873CW36 1526278 EUR 30484246.86 19.9729321 Boost FTSE MIB 3x Leverage Daily ETP 23/02/2017 IE00B8NB3063 682888 EUR 37492211.85 54.9024318 Boost BTP 10Y 3x Leverage Daily ETP 23/02/2017 IE00BKT09149 12780 EUR 1345112.846 105.2513964 Boost BTP 10Y 3x Short Daily ETP 23/02/2017 IE00BKS8QM96 168600 EUR 11004953.77 65.2725609 Boost Bund 10Y 3x Leverage Daily ETP 23/02/2017 IE00BKT09255 7300 EUR 966689.7739 132.4232567 Boost Bund 10Y 3x Short Daily ETP 23/02/2017 IE00BKS8QN04 910559 EUR 53211964.09 58.4387877 Boost Gilts 10Y 3x Leverage Daily ETP 23/02/2017 IE00BKT09479 821 GBP 113664.2775 138.4461358 Boost Gilts 10Y 3x Short Daily ETP 23/02/2017 IE00BKS8QQ35 143638 GBP 7562463.478 52.64946239 Boost US Treasuries 10Y 3x Leverage Daily ETP 23/02/2017 IE00BKT09032 17500 USD 1822602.677 104.1487244 Boost US Treasuries 10Y 3x Short Daily ETP 23/02/2017 IE00BKS8QT65 147650 USD 12012663.97 81.3590516 Boost EURO STOXX Banks 3x Leverage Daily ETP 23/02/2017 IE00BLS09N40 625950 EUR 15529578.7 24.8096153 Boost EURO STOXX Banks 3x Short Daily ETP 23/02/2017 IE00BLS09P63 250308 EUR 8877861.967 35.4677516 Boost Long USD Short EUR 5x Daily ETP 23/02/2017 IE00BLNMQS92 8499 EUR 1485080.723 174.7359363 Boost Short USD Long EUR 5x Daily ETP 23/02/2017 IE00BLNMQT00 65765 EUR 1874729.696 28.5064958 Boost WTI Oil ETC 23/02/2017 IE00BVFZGC04 124540 USD 2223021.465 17.8498592 Boost WTI Oil 1x Short Daily ETP 23/02/2017 IE00BVFZGF35 12377 USD 1192537.317 96.35108 Boost WTI Oil 2x Leverage Daily ETP 23/02/2017 IE00BVFZGG42 29885 USD 1066546.256 35.6883472 Boost WTI Oil 2x Short Daily ETP 23/02/2017 IE00BVFZGH58 20810 USD 1362148.66 65.4564469 Boost Brent Oil ETC 23/02/2017 IE00BVFZGD11 350013 USD 6594640.995 18.8411316 Boost Gold ETC 23/02/2017 IE00BVFZGK87 117308 USD 3027420.626 25.8074524 Boost Natural Gas ETC 23/02/2017 IE00BVFZGL94 41466 USD 1024491.169 24.7067759 Boost BTP 10Y 5x Short Daily ETP 23/02/2017 IE00BYNXNS22 45750 EUR 3182370.348 69.5600076 Boost Bund 10Y 5x Short Daily ETP 23/02/2017 IE00BYNXPH56 39176 EUR 2048806.511 52.2974911 Boost US Treasuries 10Y 5x Short Daily ETP 23/02/2017 IE00BYNXPJ70 29754 USD 2489693.981 83.6759421 Boost Long USD Short EUR 4x Daily ETP 23/02/2017 IE00BYNXPK85 1533 EUR 170500.4625 111.2201321 Boost Short USD Long EUR 4x Daily ETP 23/02/2017 IE00BYNXPM00 14374 EUR 956279.9676 66.5284519 Boost Brent Oil 3x Leverage Daily ETP 23/02/2017 IE00BYTYHS72 110899 USD 4219519.719 38.0483117 Boost Brent Oil 3x Short Daily ETP 23/02/2017 IE00BYTYHR65 92573 USD 2703174.683 29.2004654 Boost Emerging Markets 3x Leverage Daily ETP 23/02/2017 IE00BYTYHN28 7500 USD 1133780.579 151.1707438 Boost Emerging Markets 3x Short Daily ETP 23/02/2017 IE00BYTYHM11 11000 USD 509207.9498 46.2916318 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 23/02/2017 IE00BYTYHQ58 2889916 USD 5254573.872 1.8182445 Boost FTSE MIB Banks ETP 23/02/2017 IE00BYMB4Q22 58998 EUR 6936871.416 117.5780775 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
February 24, 2017 12:49 ET (17:49 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions