We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-92.00 | -2.84% | 3,147.00 | 3,144.00 | 3,150.00 | 3,173.50 | 3,063.50 | 3,083.00 | 424 | 16:17:18 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 21-February-17 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 21/02/2017 IE00B88D2999 15101 GBP 2953384.618 195.5754333 Boost FTSE 100 3x Short Daily ETP 21/02/2017 IE00B7VB3908 349842 GBP 6888820.049 19.69123218 Boost EURO STOXX 50 3x Leverage Daily ETP 21/02/2017 IE00B7SD4R47 79556 EUR 14354906 180.4377545 Boost EURO STOXX 50 3x Short Daily ETP 21/02/2017 IE00B8JF9153 669262 EUR 6876093.225 10.2741426 Boost LevDAX 3x Daily ETP 21/02/2017 IE00B878KX55 41826 EUR 9461542.589 226.2119875 Boost ShortDAX 3x Daily ETP 21/02/2017 IE00B8GKPP93 612444 EUR 5390149.47 8.8010487 Boost S&P 500 3x Leverage Daily ETP 21/02/2017 IE00B7Y34M31 158411 USD 66482216.22 419.6818164 Boost S&P 500 3x Short Daily ETP 21/02/2017 IE00B8K7KM88 1602574 USD 16051894.49 10.0163203 Boost NASDAQ 100 3x Leverage Daily ETP 21/02/2017 IE00B8W5C578 13430 USD 8306621.552 618.5124015 Boost NASDAQ 100 3x Short Daily ETP 21/02/2017 IE00B8VZVH32 1930187 USD 11098594.17 5.7500098 Boost WTI Oil 3x Leverage Daily ETP 21/02/2017 IE00B7ZQC614 143469114 USD 159466264.5 1.1115024 Boost WTI Oil 3x Short Daily ETP 21/02/2017 IE00B7SX5Y86 414858 USD 28775602.13 69.362534 Boost Gold 3x Leverage Daily ETP 21/02/2017 IE00B8HGT870 575348 USD 12917701.67 22.4519798 Boost Gold 3x Short Daily ETP 21/02/2017 IE00B6X4BP29 14742 USD 1822566.803 123.6309051 Boost Copper 3x Leverage Daily ETP 21/02/2017 IE00B8JVMZ80 165827 USD 3286511.997 19.8189197 Boost Copper 3x Short Daily ETP 21/02/2017 IE00B8KD3F05 24197 USD 2226710.235 92.0242276 Boost Natural Gas 3x Leverage Daily ETP 21/02/2017 IE00B8VC8061 79211806 USD 33687806.79 0.4252877 Boost Natural Gas 3x Short Daily ETP 21/02/2017 IE00B76BRD76 382652 USD 16441441.12 42.9670853 Boost Silver 3x Leverage Daily ETP 21/02/2017 IE00B7XD2195 3543538 USD 17379290.63 4.9045024 Boost Silver 3x Short Daily ETP 21/02/2017 IE00B8JG1787 29706 USD 2701887.444 90.9542666 Boost FTSE 100 2x Short Daily ETP 21/02/2017 IE00B94QKF15 44861 GBP 2057202.174 45.85725183 Boost FTSE 100 1x Short Daily ETP 21/02/2017 IE00B94QKG22 29900 GBP 2096242.305 70.1084383 Boost FTSE 100 2x Leverage Daily ETP 21/02/2017 IE00B94QKC83 3097 GBP 454738.9804 146.8320892 Boost FTSE 250 1x Short Daily ETP 21/02/2017 IE00BBGBF313 231282 GBP 13723291.64 59.33575305 Boost FTSE 250 2x Leverage Daily ETP 21/02/2017 IE00B94QKJ52 10686 GBP 1983381.33 185.6055895 Boost TOPIX 1x Short Daily ETP 21/02/2017 IE00BBGBF420 51500 JPY 299959106.6 5824.448671 Boost TOPIX 2x Leverage Daily ETP 21/02/2017 IE00BBGBF537 8500 JPY 130403652.1 15341.60613 Boost Palladium 1x Short Daily ETP 21/02/2017 IE00B94QLR02 9585 USD 624478.6065 65.1516543 Boost Palladium 2x Leverage Daily ETP 21/02/2017 IE00B94QLN63 14971 USD 1326437.9 88.6004876 Boost Natural Gas 2x Short Daily ETP 21/02/2017 IE00B94QL251 8063 USD 1131978.028 140.3916691 Boost Natural Gas 2x Leverage Daily ETP 21/02/2017 IE00B94QKX96 55951 USD 301455.7017 5.3878519 Boost Gold 2x Short Daily ETP 21/02/2017 IE00B94QKT50 1700 USD 129480.2511 76.1648536 Boost Gold 1x Short Daily ETP 21/02/2017 IE00B94QKW89 7594 USD 683584.0237 90.0163318 Boost Gold 2x Leverage Daily ETP 21/02/2017 IE00B94QKS44 11001 USD 887936.6689 80.7141777 Boost Silver 2x Short Daily ETP 21/02/2017 IE00B94QL921 21979 USD 1236297.49 56.2490327 Boost Silver 2x Leverage Daily ETP 21/02/2017 IE00B94QL699 31638 USD 1732868.092 54.7717331 Boost FTSE MIB 3x Short Daily ETP 21/02/2017 IE00B873CW36 1526278 EUR 29441456.18 19.2897075 Boost FTSE MIB 3x Leverage Daily ETP 21/02/2017 IE00B8NB3063 682888 EUR 38861199.74 56.9071352 Boost BTP 10Y 3x Leverage Daily ETP 21/02/2017 IE00BKT09149 12780 EUR 1343114.68 105.0950454 Boost BTP 10Y 3x Short Daily ETP 21/02/2017 IE00BKS8QM96 158600 EUR 10370056.42 65.3849711 Boost Bund 10Y 3x Leverage Daily ETP 21/02/2017 IE00BKT09255 7300 EUR 945468.671 129.5162563 Boost Bund 10Y 3x Short Daily ETP 21/02/2017 IE00BKS8QN04 910559 EUR 54428752.73 59.7750972 Boost Gilts 10Y 3x Leverage Daily ETP 21/02/2017 IE00BKT09479 821 GBP 110708.2691 134.8456384 Boost Gilts 10Y 3x Short Daily ETP 21/02/2017 IE00BKS8QQ35 143638 GBP 7768051.943 54.08075817 Boost US Treasuries 10Y 3x Leverage Daily ETP 21/02/2017 IE00BKT09032 17500 USD 1808469.457 103.3411118 Boost US Treasuries 10Y 3x Short Daily ETP 21/02/2017 IE00BKS8QT65 147650 USD 12107705.33 82.0027452 Boost EURO STOXX Banks 3x Leverage Daily ETP 21/02/2017 IE00BLS09N40 625950 EUR 16128904.35 25.767081 Boost EURO STOXX Banks 3x Short Daily ETP 21/02/2017 IE00BLS09P63 250308 EUR 8556039.695 34.1820465 Boost Long USD Short EUR 5x Daily ETP 21/02/2017 IE00BLNMQS92 8499 EUR 1524401.549 179.3624602 Boost Short USD Long EUR 5x Daily ETP 21/02/2017 IE00BLNMQT00 65765 EUR 1827740.525 27.7919946 Boost WTI Oil ETC 21/02/2017 IE00BVFZGC04 124540 USD 2218122.123 17.8105197 Boost WTI Oil 1x Short Daily ETP 21/02/2017 IE00BVFZGF35 12377 USD 1195748.286 96.6105103 Boost WTI Oil 2x Leverage Daily ETP 21/02/2017 IE00BVFZGG42 22702 USD 807034.0541 35.5490289 Boost WTI Oil 2x Short Daily ETP 21/02/2017 IE00BVFZGH58 20810 USD 1370098.026 65.8384443 Boost Brent Oil ETC 21/02/2017 IE00BVFZGD11 350013 USD 6587722.253 18.8213645 Boost Gold ETC 21/02/2017 IE00BVFZGK87 117308 USD 2997184.172 25.5496997 Boost Natural Gas ETC 21/02/2017 IE00BVFZGL94 41466 USD 1002906.255 24.186231 Boost BTP 10Y 5x Short Daily ETP 21/02/2017 IE00BYNXNS22 45750 EUR 3191466.944 69.7588403 Boost Bund 10Y 5x Short Daily ETP 21/02/2017 IE00BYNXPH56 39176 EUR 2127730.798 54.3120992 Boost US Treasuries 10Y 5x Short Daily ETP 21/02/2017 IE00BYNXPJ70 29754 USD 2522692.932 84.7850014 Boost Long USD Short EUR 4x Daily ETP 21/02/2017 IE00BYNXPK85 1533 EUR 174095.8189 113.5654396 Boost Short USD Long EUR 4x Daily ETP 21/02/2017 IE00BYNXPM00 5074 EUR 330767.5348 65.188714 Boost Brent Oil 3x Leverage Daily ETP 21/02/2017 IE00BYTYHS72 103799 USD 3941569.776 37.9730997 Boost Brent Oil 3x Short Daily ETP 21/02/2017 IE00BYTYHR65 92573 USD 2717837.071 29.3588527 Boost Emerging Markets 3x Leverage Daily ETP 21/02/2017 IE00BYTYHN28 7500 USD 1124476.601 149.9302135 Boost Emerging Markets 3x Short Daily ETP 21/02/2017 IE00BYTYHM11 11000 USD 513587.4854 46.6897714 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 21/02/2017 IE00BYTYHQ58 2889916 USD 4908275.527 1.6984146 Boost FTSE MIB Banks ETP 21/02/2017 IE00BYMB4Q22 58998 EUR 7123719.628 120.7451037 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
February 22, 2017 09:14 ET (14:14 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions