We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -98.50 | -3.04% | 3,140.50 | 3,137.00 | 3,144.00 | 3,177.50 | 3,063.50 | 3,083.00 | 424 | 16:28:57 |
Hot Features
Premium
TIDM3LOI
BOOST Issuer plc -Daily Fund Prices 19-Januray-17
Dealing Shares in Base
Fund Date ISIN Code Issue Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 19/01/2017 IE00B88D2999 15101 GBP 2851217.078 188.8098191
Boost FTSE 100 3x Short Daily ETP 19/01/2017 IE00B7VB3908 229949 GBP 4725335.652 20.54949424
Boost EURO STOXX 50 3x Leverage Daily ETP 19/01/2017 IE00B7SD4R47 67892 EUR 11696373.22 172.2791083
Boost EURO STOXX 50 3x Short Daily ETP 19/01/2017 IE00B8JF9153 844262 EUR 9223029.621 10.924369
Boost LevDAX 3x Daily ETP 19/01/2017 IE00B878KX55 41826 EUR 8660541.099 207.0611844
Boost ShortDAX 3x Daily ETP 19/01/2017 IE00B8GKPP93 408444 EUR 3998323.095 9.7891586
Boost S&P 500 3x Leverage Daily ETP 19/01/2017 IE00B7Y34M31 150630 USD 55430396.29 367.9904155
Boost S&P 500 3x Short Daily ETP 19/01/2017 IE00B8K7KM88 2757571 USD 31774209.19 11.5225353
Boost NASDAQ 100 3x Leverage Daily ETP 19/01/2017 IE00B8W5C578 13430 USD 6994560.552 520.8161245
Boost NASDAQ 100 3x Short Daily ETP 19/01/2017 IE00B8VZVH32 1930187 USD 13286586.21 6.8835746
Boost WTI Oil 3x Leverage Daily ETP 19/01/2017 IE00B7ZQC614 150269114 USD 154346260.7 1.0271323
Boost WTI Oil 3x Short Daily ETP 19/01/2017 IE00B7SX5Y86 289658 USD 22433181.62 77.4471329
Boost Gold 3x Leverage Daily ETP 19/01/2017 IE00B8HGT870 547348 USD 11333432.24 20.7060814
Boost Gold 3x Short Daily ETP 19/01/2017 IE00B6X4BP29 18721 USD 2536614.086 135.4956512
Boost Copper 3x Leverage Daily ETP 19/01/2017 IE00B8JVMZ80 130827 USD 2272257.852 17.3684167
Boost Copper 3x Short Daily ETP 19/01/2017 IE00B8KD3F05 9994 USD 1106216.44 110.6880568
Boost Natural Gas 3x Leverage Daily ETP 19/01/2017 IE00B8VC8061 43219511 USD 40348914.3 0.933581
Boost Natural Gas 3x Short Daily ETP 19/01/2017 IE00B76BRD76 509652 USD 11826763.58 23.2055669
Boost Silver 3x Leverage Daily ETP 19/01/2017 IE00B7XD2195 4343538 USD 18052516.21 4.1561778
Boost Silver 3x Short Daily ETP 19/01/2017 IE00B8JG1787 18847 USD 2059022.172 109.2493326
Boost FTSE 100 2x Short Daily ETP 19/01/2017 IE00B94QKF15 44861 GBP 2114576.523 47.13618785
Boost FTSE 100 1x Short Daily ETP 19/01/2017 IE00B94QKG22 29900 GBP 2125336.476 71.0814875
Boost FTSE 100 2x Leverage Daily ETP 19/01/2017 IE00B94QKC83 7097 GBP 1017935.759 143.4318387
Boost FTSE 250 1x Short Daily ETP 19/01/2017 IE00BBGBF313 231282 GBP 14178045.21 61.30198289
Boost FTSE 250 2x Leverage Daily ETP 19/01/2017 IE00B94QKJ52 24186 GBP 4234248.269 175.070217
Boost TOPIX 1x Short Daily ETP 19/01/2017 IE00BBGBF420 51500 JPY 306190100 5945.438835
Boost TOPIX 2x Leverage Daily ETP 19/01/2017 IE00BBGBF537 8500 JPY 126331311.4 14862.50722
Boost Palladium 1x Short Daily ETP 19/01/2017 IE00B94QLR02 9585 USD 657029.7505 68.5477048
Boost Palladium 2x Leverage Daily ETP 19/01/2017 IE00B94QLN63 14971 USD 1252730.411 83.6771365
Boost Natural Gas 2x Short Daily ETP 19/01/2017 IE00B94QL251 9744 USD 893302.3123 91.6771667
Boost Natural Gas 2x Leverage Daily ETP 19/01/2017 IE00B94QKX96 55951 USD 497897.6316 8.8988156
Boost Gold 2x Short Daily ETP 19/01/2017 IE00B94QKT50 1700 USD 137533.6603 80.9021531
Boost Gold 1x Short Daily ETP 19/01/2017 IE00B94QKW89 7594 USD 704353.1041 92.7512647
Boost Gold 2x Leverage Daily ETP 19/01/2017 IE00B94QKS44 6501 USD 496681.6353 76.4008053
Boost Silver 2x Short Daily ETP 19/01/2017 IE00B94QL921 17769 USD 1127588.148 63.4581658
Boost Silver 2x Leverage Daily ETP 19/01/2017 IE00B94QL699 31638 USD 1549164.377 48.9653068
Boost FTSE MIB 3x Short Daily ETP 19/01/2017 IE00B873CW36 1321278 EUR 24350876.6 18.4297904
Boost FTSE MIB 3x Leverage Daily ETP 19/01/2017 IE00B8NB3063 682888 EUR 41814702.5 61.232153
Boost BTP 10Y 3x Leverage Daily ETP 19/01/2017 IE00BKT09149 12780 EUR 1427569.589 111.7034107
Boost BTP 10Y 3x Short Daily ETP 19/01/2017 IE00BKS8QM96 119600 EUR 7421323.341 62.0511985
Boost Bund 10Y 3x Leverage Daily ETP 19/01/2017 IE00BKT09255 7300 EUR 923681.0275 126.5316476
Boost Bund 10Y 3x Short Daily ETP 19/01/2017 IE00BKS8QN04 844059 EUR 51881920.83 61.4671733
Boost Gilts 10Y 3x Leverage Daily ETP 19/01/2017 IE00BKT09479 821 GBP 105897.1934 128.9856192
Boost Gilts 10Y 3x Short Daily ETP 19/01/2017 IE00BKS8QQ35 139119 GBP 7901055.047 56.79350087
Boost US Treasuries 10Y 3x Leverage Daily ETP 19/01/2017 IE00BKT09032 2500 USD 255241.9585 102.0967834
Boost US Treasuries 10Y 3x Short Daily ETP 19/01/2017 IE00BKS8QT65 147650 USD 12283668.77 83.1945057
Boost EURO STOXX Banks 3x Leverage Daily ETP 19/01/2017 IE00BLS09N40 560550 EUR 16078672.19 28.6837431
Boost EURO STOXX Banks 3x Short Daily ETP 19/01/2017 IE00BLS09P63 261308 EUR 8449306.145 32.3346631
Boost Long USD Short EUR 5x Daily ETP 19/01/2017 IE00BLNMQS92 6983 EUR 1211380.93 173.4757167
Boost Short USD Long EUR 5x Daily ETP 19/01/2017 IE00BLNMQT00 67300 EUR 1968575.63 29.2507523
Boost WTI Oil ETC 19/01/2017 IE00BVFZGC04 209540 USD 3621991.056 17.2854398
Boost WTI Oil 1x Short Daily ETP 19/01/2017 IE00BVFZGF35 9377 USD 936882.8695 99.912858
Boost WTI Oil 2x Leverage Daily ETP 19/01/2017 IE00BVFZGG42 22702 USD 763200.2425 33.6181941
Boost WTI Oil 2x Short Daily ETP 19/01/2017 IE00BVFZGH58 22810 USD 1610974.393 70.6257954
Boost Brent Oil ETC 19/01/2017 IE00BVFZGD11 290039 USD 5290018.044 18.2389887
Boost Gold ETC 19/01/2017 IE00BVFZGK87 106308 USD 2640267.997 24.8360236
Boost Natural Gas ETC 19/01/2017 IE00BVFZGL94 41466 USD 1275192.516 30.7527255
Boost BTP 10Y 5x Short Daily ETP 19/01/2017 IE00BYNXNS22 45750 EUR 2931972.326 64.0868268
Boost Bund 10Y 5x Short Daily ETP 19/01/2017 IE00BYNXPH56 30676 EUR 1746583.092 56.936468
Boost US Treasuries 10Y 5x Short Daily ETP 19/01/2017 IE00BYNXPJ70 26336 USD 2289400.918 86.9304723
Boost Long USD Short EUR 4x Daily ETP 19/01/2017 IE00BYNXPK85 1533 EUR 169328.8259 110.4558551
Boost Short USD Long EUR 4x Daily ETP 19/01/2017 IE00BYNXPM00 5074 EUR 344227.4153 67.8414299
Boost Brent Oil 3x Leverage Daily ETP 19/01/2017 IE00BYTYHS72 86799 USD 3034414.192 34.9590916
Boost Brent Oil 3x Short Daily ETP 19/01/2017 IE00BYTYHR65 84968 USD 2802468.913 32.9826395
Boost Emerging Markets 3x Leverage Daily ETP 19/01/2017 IE00BYTYHN28 7500 USD 930290.2253 124.0386967
Boost Emerging Markets 3x Short Daily ETP 19/01/2017 IE00BYTYHM11 11000 USD 628445.0546 57.1313686
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage
Daily ETP 19/01/2017 IE00BYTYHQ58 2236354 USD 5846947.757 2.6145001
Boost FTSE MIB Banks ETP 19/01/2017 IE00BYMB4Q22 58998 EUR 8088199.764 137.0927788
This announcement is distributed by Nasdaq Corporate Solutions on behalf
of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely
responsible for the content, accuracy and originality of the information
contained therein.
Source: Boost Issuer PLC via Globenewswire
http://www.boostetp.com/
(END) Dow Jones Newswires
January 20, 2017 06:47 ET (11:47 GMT)
Copyright (c) 2017 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
