![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-141.50 | -4.37% | 3,097.50 | 3,095.00 | 3,100.00 | 3,122.00 | 3,063.50 | 3,083.00 | 91 | 15:13:22 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 19-December-16 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 19/12/2016 IE00B88D2999 25186 GBP 4396884.109 174.5765151 Boost FTSE 100 3x Short Daily ETP 19/12/2016 IE00B7VB3908 275349 GBP 6167894.821 22.40028045 Boost EURO STOXX 50 3x Leverage Daily ETP 19/12/2016 IE00B7SD4R47 79872 EUR 13334179.59 166.9443558 Boost EURO STOXX 50 3x Short Daily ETP 19/12/2016 IE00B8JF9153 1269222 EUR 14419984.49 11.3612784 Boost LevDAX 3x Daily ETP 19/12/2016 IE00B878KX55 41826 EUR 8310639.777 198.6955429 Boost ShortDAX 3x Daily ETP 19/12/2016 IE00B8GKPP93 408444 EUR 4205877.957 10.2973185 Boost S&P 500 3x Leverage Daily ETP 19/12/2016 IE00B7Y34M31 8130 USD 2989846.575 367.7548063 Boost S&P 500 3x Short Daily ETP 19/12/2016 IE00B8K7KM88 2969545 USD 34489434.15 11.6143834 Boost NASDAQ 100 3x Leverage Daily ETP 19/12/2016 IE00B8W5C578 13430 USD 6547874.504 487.5558082 Boost NASDAQ 100 3x Short Daily ETP 19/12/2016 IE00B8VZVH32 1630187 USD 12076785.08 7.4082207 Boost WTI Oil 3x Leverage Daily ETP 19/12/2016 IE00B7ZQC614 132380272 USD 153922500.4 1.1627299 Boost WTI Oil 3x Short Daily ETP 19/12/2016 IE00B7SX5Y86 216733 USD 15612582.29 72.036018 Boost Gold 3x Leverage Daily ETP 19/12/2016 IE00B8HGT870 503310 USD 9012143.636 17.9057512 Boost Gold 3x Short Daily ETP 19/12/2016 IE00B6X4BP29 21221 USD 3370524.697 158.8296827 Boost Copper 3x Leverage Daily ETP 19/12/2016 IE00B8JVMZ80 172671 USD 2662359.119 15.4186813 Boost Copper 3x Short Daily ETP 19/12/2016 IE00B8KD3F05 19494 USD 2513081.95 128.9156638 Boost Natural Gas 3x Leverage Daily ETP 19/12/2016 IE00B8VC8061 23249511 USD 25725467.67 1.106495 Boost Natural Gas 3x Short Daily ETP 19/12/2016 IE00B76BRD76 738366 USD 19787155.59 26.7985736 Boost Silver 3x Leverage Daily ETP 19/12/2016 IE00B7XD2195 3781724 USD 13443729.31 3.5549208 Boost Silver 3x Short Daily ETP 19/12/2016 IE00B8JG1787 22847 USD 2998050.873 131.2229559 Boost FTSE 100 2x Short Daily ETP 19/12/2016 IE00B94QKF15 44861 GBP 2237492.916 49.87612661 Boost FTSE 100 1x Short Daily ETP 19/12/2016 IE00B94QKG22 29900 GBP 2186159.978 73.11571834 Boost FTSE 100 2x Leverage Daily ETP 19/12/2016 IE00B94QKC83 21691 GBP 2952489.639 136.115884 Boost FTSE 250 1x Short Daily ETP 19/12/2016 IE00BBGBF313 104400 GBP 6578168.525 63.00927706 Boost FTSE 250 2x Leverage Daily ETP 19/12/2016 IE00B94QKJ52 36099 GBP 6020629.334 166.7810558 Boost TOPIX 1x Short Daily ETP 19/12/2016 IE00BBGBF420 11500 JPY 67670059.18 5884.352972 Boost TOPIX 2x Leverage Daily ETP 19/12/2016 IE00BBGBF537 13500 JPY 206466883.1 15293.84319 Boost Palladium 1x Short Daily ETP 19/12/2016 IE00B94QLR02 6085 USD 465332.3622 76.4720398 Boost Palladium 2x Leverage Daily ETP 19/12/2016 IE00B94QLN63 14971 USD 1030760.021 68.8504456 Boost Natural Gas 2x Short Daily ETP 19/12/2016 IE00B94QL251 17307 USD 1689432.371 97.6155527 Boost Natural Gas 2x Leverage Daily ETP 19/12/2016 IE00B94QKX96 55951 USD 536796.5125 9.5940468 Boost Gold 2x Short Daily ETP 19/12/2016 IE00B94QKT50 1700 USD 152729.9332 89.8411372 Boost Gold 1x Short Daily ETP 19/12/2016 IE00B94QKW89 12694 USD 1240191.461 97.699028 Boost Gold 2x Leverage Daily ETP 19/12/2016 IE00B94QKS44 6501 USD 450253.3486 69.2590907 Boost Silver 2x Short Daily ETP 19/12/2016 IE00B94QL921 7096 USD 507449.9609 71.512114 Boost Silver 2x Leverage Daily ETP 19/12/2016 IE00B94QL699 31638 USD 1392133.58 44.0019464 Boost FTSE MIB 3x Short Daily ETP 19/12/2016 IE00B873CW36 1108278 EUR 22486701.95 20.2897666 Boost FTSE MIB 3x Leverage Daily ETP 19/12/2016 IE00B8NB3063 797888 EUR 45371707.71 56.8647576 Boost BTP 10Y 3x Leverage Daily ETP 19/12/2016 IE00BKT09149 12780 EUR 1474840.83 115.4022559 Boost BTP 10Y 3x Short Daily ETP 19/12/2016 IE00BKS8QM96 113100 EUR 6831939.365 60.4061836 Boost Bund 10Y 3x Leverage Daily ETP 19/12/2016 IE00BKT09255 5300 EUR 673271.0284 127.0322695 Boost Bund 10Y 3x Short Daily ETP 19/12/2016 IE00BKS8QN04 764559 EUR 46996449.49 61.4687022 Boost Gilts 10Y 3x Leverage Daily ETP 19/12/2016 IE00BKT09479 4750 GBP 605679.3065 127.5114329 Boost Gilts 10Y 3x Short Daily ETP 19/12/2016 IE00BKS8QQ35 115119 GBP 6644143.917 57.71544156 Boost US Treasuries 10Y 3x Leverage Daily ETP 19/12/2016 IE00BKT09032 2500 USD 249656.9985 99.8627994 Boost US Treasuries 10Y 3x Short Daily ETP 19/12/2016 IE00BKS8QT65 170650 USD 14545384.17 85.2351841 Boost EURO STOXX Banks 3x Leverage Daily ETP 19/12/2016 IE00BLS09N40 543050 EUR 15301450.83 28.1768729 Boost EURO STOXX Banks 3x Short Daily ETP 19/12/2016 IE00BLS09P63 203808 EUR 6905350.916 33.881648 Boost Long USD Short EUR 5x Daily ETP 19/12/2016 IE00BLNMQS92 16805 EUR 3172785.269 188.8000755 Boost Short USD Long EUR 5x Daily ETP 19/12/2016 IE00BLNMQT00 43300 EUR 1205235.902 27.8345474 Boost WTI Oil ETC 19/12/2016 IE00BVFZGC04 293653 USD 5258037.415 17.9056145 Boost WTI Oil 1x Short Daily ETP 19/12/2016 IE00BVFZGF35 701 USD 68013.74296 97.0238844 Boost WTI Oil 2x Leverage Daily ETP 19/12/2016 IE00BVFZGG42 47938 USD 1740390.38 36.3050269 Boost WTI Oil 2x Short Daily ETP 19/12/2016 IE00BVFZGH58 2406 USD 161058.2117 66.9402376 Boost Brent Oil ETC 19/12/2016 IE00BVFZGD11 214039 USD 4008214.925 18.7265635 Boost Gold ETC 19/12/2016 IE00BVFZGK87 106308 USD 2511304.104 23.622908 Boost Natural Gas ETC 19/12/2016 IE00BVFZGL94 18466 USD 578986.8622 31.3542111 Boost BTP 10Y 5x Short Daily ETP 19/12/2016 IE00BYNXNS22 45750 EUR 2806191.11 61.3375106 Boost Bund 10Y 5x Short Daily ETP 19/12/2016 IE00BYNXPH56 39676 EUR 2260045.114 56.9625243 Boost US Treasuries 10Y 5x Short Daily ETP 19/12/2016 IE00BYNXPJ70 26336 USD 2385795.377 90.5906507 Boost Long USD Short EUR 4x Daily ETP 19/12/2016 IE00BYNXPK85 2133 EUR 251483.872 117.9014871 Boost Short USD Long EUR 4x Daily ETP 19/12/2016 IE00BYNXPM00 2233 EUR 145239.2045 65.0421874 Boost Brent Oil 3x Leverage Daily ETP 19/12/2016 IE00BYTYHS72 141516 USD 5454072.321 38.5403228 Boost Brent Oil 3x Short Daily ETP 19/12/2016 IE00BYTYHR65 82887 USD 2611975.551 31.5124875 Boost Emerging Markets 3x Leverage Daily ETP 19/12/2016 IE00BYTYHN28 7500 USD 803043.5985 107.0724798 Boost Emerging Markets 3x Short Daily ETP 19/12/2016 IE00BYTYHM11 11000 USD 739552.7755 67.2320705 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 19/12/2016 IE00BYTYHQ58 1297826 USD 4753642.94 3.6627737 Boost FTSE MIB Banks ETP 19/12/2016 IE00BYMB4Q22 44998 EUR 5535768.223 123.0225393 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
December 20, 2016 06:30 ET (11:30 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions