![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-98.50 | -3.04% | 3,140.50 | 3,111.00 | 3,170.00 | 3,177.50 | 3,063.50 | 3,083.00 | 424 | 16:29:59 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 03-November-16 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 03/11/2016 IE00B88D2999 25186 GBP 3973234.519 157.7556785 Boost FTSE 100 3x Short Daily ETP 03/11/2016 IE00B7VB3908 275349 GBP 6984526.367 25.36608583 Boost EURO STOXX 50 3x Leverage Daily ETP 03/11/2016 IE00B7SD4R47 79872 EUR 10157608.98 127.17359 Boost EURO STOXX 50 3x Short Daily ETP 03/11/2016 IE00B8JF9153 637064 EUR 9750198.329 15.3048961 Boost LevDAX 3x Daily ETP 03/11/2016 IE00B878KX55 77360 EUR 11449149.94 147.9983188 Boost ShortDAX 3x Daily ETP 03/11/2016 IE00B8GKPP93 408444 EUR 5810294.267 14.2254367 Boost S&P 500 3x Leverage Daily ETP 03/11/2016 IE00B7Y34M31 25830 USD 7484623.007 289.7647312 Boost S&P 500 3x Short Daily ETP 03/11/2016 IE00B8K7KM88 2172545 USD 32660375.19 15.033233 Boost NASDAQ 100 3x Leverage Daily ETP 03/11/2016 IE00B8W5C578 13430 USD 5627388.6 419.016277 Boost NASDAQ 100 3x Short Daily ETP 03/11/2016 IE00B8VZVH32 1630187 USD 14449916.27 8.8639624 Boost WTI Oil 3x Leverage Daily ETP 03/11/2016 IE00B7ZQC614 140709717 USD 115094638.7 0.817958 Boost WTI Oil 3x Short Daily ETP 03/11/2016 IE00B7SX5Y86 263936 USD 33632805.67 127.4278828 Boost Gold 3x Leverage Daily ETP 03/11/2016 IE00B8HGT870 416750 USD 11332687.5 27.1930114 Boost Gold 3x Short Daily ETP 03/11/2016 IE00B6X4BP29 41241 USD 4479389.904 108.6149682 Boost Copper 3x Leverage Daily ETP 03/11/2016 IE00B8JVMZ80 331671 USD 3889118.06 11.7258309 Boost Copper 3x Short Daily ETP 03/11/2016 IE00B8KD3F05 6494 USD 1201264.094 184.9806119 Boost Natural Gas 3x Leverage Daily ETP 03/11/2016 IE00B8VC8061 30449511 USD 22731647.01 0.7465357 Boost Natural Gas 3x Short Daily ETP 03/11/2016 IE00B76BRD76 317132 USD 15586978.69 49.1498136 Boost Silver 3x Leverage Daily ETP 03/11/2016 IE00B7XD2195 3071724 USD 17680010.29 5.7557288 Boost Silver 3x Short Daily ETP 03/11/2016 IE00B8JG1787 31347 USD 2938376.987 93.7371036 Boost FTSE 100 2x Short Daily ETP 03/11/2016 IE00B94QKF15 44861 GBP 2424267.237 54.03952735 Boost FTSE 100 1x Short Daily ETP 03/11/2016 IE00B94QKG22 29900 GBP 2274066.969 76.05575146 Boost FTSE 100 2x Leverage Daily ETP 03/11/2016 IE00B94QKC83 55070 GBP 6996917.289 127.0549716 Boost FTSE 250 1x Short Daily ETP 03/11/2016 IE00BBGBF313 29400 GBP 1887109.07 64.18738334 Boost FTSE 250 2x Leverage Daily ETP 03/11/2016 IE00B94QKJ52 12010 GBP 1953187.77 162.6301224 Boost TOPIX 1x Short Daily ETP 02/11/2016 IE00BBGBF420 11500 JPY 77224655.44 6715.18743 Boost TOPIX 2x Leverage Daily ETP 02/11/2016 IE00BBGBF537 13500 JPY 162904122.7 12066.97205 Boost Palladium 1x Short Daily ETP 03/11/2016 IE00B94QLR02 6085 USD 516185.1684 84.8291156 Boost Palladium 2x Leverage Daily ETP 03/11/2016 IE00B94QLN63 14971 USD 869210.0695 58.0595865 Boost Natural Gas 2x Short Daily ETP 03/11/2016 IE00B94QL251 10561 USD 1508955.502 142.8799831 Boost Natural Gas 2x Leverage Daily ETP 03/11/2016 IE00B94QKX96 35951 USD 259254.9347 7.2113414 Boost Gold 2x Short Daily ETP 03/11/2016 IE00B94QKT50 1700 USD 118173.8714 69.514042 Boost Gold 1x Short Daily ETP 03/11/2016 IE00B94QKW89 12694 USD 1089439.408 85.8231769 Boost Gold 2x Leverage Daily ETP 03/11/2016 IE00B94QKS44 6501 USD 592508.0278 91.1410595 Boost Silver 2x Short Daily ETP 03/11/2016 IE00B94QL921 19096 USD 1077132.891 56.406205 Boost Silver 2x Leverage Daily ETP 03/11/2016 IE00B94QL699 43638 USD 2598588.95 59.5487637 Boost FTSE MIB 3x Short Daily ETP 03/11/2016 IE00B873CW36 626778 EUR 20683082.76 32.9990567 Boost FTSE MIB 3x Leverage Daily ETP 03/11/2016 IE00B8NB3063 1020888 EUR 38177529.27 37.3963934 Boost BTP 10Y 3x Leverage Daily ETP 03/11/2016 IE00BKT09149 10180 EUR 1208936.908 118.7560813 Boost BTP 10Y 3x Short Daily ETP 03/11/2016 IE00BKS8QM96 102100 EUR 6087033.923 59.6183538 Boost Bund 10Y 3x Leverage Daily ETP 03/11/2016 IE00BKT09255 5300 EUR 679686.0641 128.2426536 Boost Bund 10Y 3x Short Daily ETP 03/11/2016 IE00BKS8QN04 588059 EUR 36080226.63 61.3547733 Boost Gilts 10Y 3x Leverage Daily ETP 03/11/2016 IE00BKT09479 4750 GBP 627752.2632 132.1583712 Boost Gilts 10Y 3x Short Daily ETP 03/11/2016 IE00BKS8QQ35 98948 GBP 5558677.55 56.17776559 Boost US Treasuries 10Y 3x Leverage Daily ETP 03/11/2016 IE00BKT09032 2500 USD 289407.4663 115.7629865 Boost US Treasuries 10Y 3x Short Daily ETP 03/11/2016 IE00BKS8QT65 179650 USD 13282773.01 73.9369497 Boost EURO STOXX Banks 3x Leverage Daily ETP 03/11/2016 IE00BLS09N40 656991 EUR 12168470.24 18.5215174 Boost EURO STOXX Banks 3x Short Daily ETP 03/11/2016 IE00BLS09P63 158620 EUR 9100215.001 57.3711701 Boost Long USD Short EUR 5x Daily ETP 03/11/2016 IE00BLNMQS92 18700 EUR 2624572.044 140.3514462 Boost Short USD Long EUR 5x Daily ETP 03/11/2016 IE00BLNMQT00 34800 EUR 1359642.288 39.0701807 Boost WTI Oil ETC 03/11/2016 IE00BVFZGC04 156653 USD 2440685.682 15.5802039 Boost WTI Oil 1x Short Daily ETP 03/11/2016 IE00BVFZGF35 13701 USD 1565937.851 114.2936903 Boost WTI Oil 2x Leverage Daily ETP 03/11/2016 IE00BVFZGG42 43931 USD 1235280.418 28.1186501 Boost WTI Oil 2x Short Daily ETP 03/11/2016 IE00BVFZGH58 22406 USD 2133981.291 95.2415108 Boost Brent Oil ETC 03/11/2016 IE00BVFZGD11 258239 USD 4170928.383 16.1514271 Boost Gold ETC 03/11/2016 IE00BVFZGK87 95308 USD 2576577.211 27.0342176 Boost Natural Gas ETC 03/11/2016 IE00BVFZGL94 43466 USD 1167502.484 26.8601317 Boost BTP 10Y 5x Short Daily ETP 03/11/2016 IE00BYNXNS22 31673 EUR 1910802.526 60.3290666 Boost Bund 10Y 5x Short Daily ETP 03/11/2016 IE00BYNXPH56 61425 EUR 3493674.172 56.8770724 Boost US Treasuries 10Y 5x Short Daily ETP 03/11/2016 IE00BYNXPJ70 26336 USD 1886178.829 71.6197915 Boost Long USD Short EUR 4x Daily ETP 03/11/2016 IE00BYNXPK85 2133 EUR 197844.429 92.7540689 Boost Short USD Long EUR 4x Daily ETP 03/11/2016 IE00BYNXPM00 2233 EUR 189902.8498 85.0438199 Boost Brent Oil 3x Leverage Daily ETP 03/11/2016 IE00BYTYHS72 143516 USD 3782669.482 26.3571273 Boost Brent Oil 3x Short Daily ETP 03/11/2016 IE00BYTYHR65 96887 USD 5542085.78 57.2015418 Boost Emerging Markets 3x Leverage Daily ETP 03/11/2016 IE00BYTYHN28 3500 USD 432472.8219 123.5636634 Boost Emerging Markets 3x Short Daily ETP 03/11/2016 IE00BYTYHM11 3500 USD 217871.1994 62.2489141 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 03/11/2016 IE00BYTYHQ58 590992 USD 6379359.307 10.7943243 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
November 04, 2016 03:23 ET (07:23 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions