We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-111.00 | -5.27% | 1,994.00 | 1,963.50 | 2,024.50 | 2,163.50 | 1,957.50 | 2,141.50 | 5,262 | 15:50:23 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 16-September-16 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 16/09/2016 IE00B88D2999 39186 GBP 5974879.615 152.4748537 Boost FTSE 100 3x Short Daily ETP 16/09/2016 IE00B7VB3908 253349 GBP 6798887.185 26.83605297 Boost EURO STOXX 50 3x Leverage Daily ETP 16/09/2016 IE00B7SD4R47 79872 EUR 9789951.559 122.5705073 Boost EURO STOXX 50 3x Short Daily ETP 16/09/2016 IE00B8JF9153 637064 EUR 10425614.73 16.3650979 Boost LevDAX 3x Daily ETP 16/09/2016 IE00B878KX55 77360 EUR 11410656.26 147.5007272 Boost ShortDAX 3x Daily ETP 16/09/2016 IE00B8GKPP93 408444 EUR 6026302.042 14.754292 Boost S&P 500 3x Leverage Daily ETP 16/09/2016 IE00B7Y34M31 34643 USD 10817629.88 312.2601933 Boost S&P 500 3x Short Daily ETP 16/09/2016 IE00B8K7KM88 1854545 USD 26305275.58 14.1842207 Boost NASDAQ 100 3x Leverage Daily ETP 16/09/2016 IE00B8W5C578 13430 USD 6179323.522 460.1134417 Boost NASDAQ 100 3x Short Daily ETP 16/09/2016 IE00B8VZVH32 1630187 USD 13406459.33 8.2238782 Boost WTI Oil 3x Leverage Daily ETP 16/09/2016 IE00B7ZQC614 168264030 USD 138988023.8 0.8260115 Boost WTI Oil 3x Short Daily ETP 16/09/2016 IE00B7SX5Y86 147058 USD 21329709.55 145.0428372 Boost Gold 3x Leverage Daily ETP 16/09/2016 IE00B8HGT870 359311 USD 10026143.79 27.9038042 Boost Gold 3x Short Daily ETP 16/09/2016 IE00B6X4BP29 39134 USD 4254454.411 108.7150409 Boost Copper 3x Leverage Daily ETP 16/09/2016 IE00B8JVMZ80 406671 USD 4275586.84 10.5136261 Boost Copper 3x Short Daily ETP 16/09/2016 IE00B8KD3F05 5994 USD 1276954.427 213.0387766 Boost Natural Gas 3x Leverage Daily ETP 16/09/2016 IE00B8VC8061 22069511 USD 27887294.52 1.2636118 Boost Natural Gas 3x Short Daily ETP 16/09/2016 IE00B76BRD76 379132 USD 12808681.97 33.7842281 Boost Silver 3x Leverage Daily ETP 16/09/2016 IE00B7XD2195 2260724 USD 14416158.13 6.3767882 Boost Silver 3x Short Daily ETP 16/09/2016 IE00B8JG1787 51847 USD 4781242.641 92.2183085 Boost FTSE 100 2x Short Daily ETP 16/09/2016 IE00B94QKF15 54861 GBP 3069745.69 55.95497148 Boost FTSE 100 1x Short Daily ETP 16/09/2016 IE00B94QKG22 11900 GBP 920353.1112 77.34059758 Boost FTSE 100 2x Leverage Daily ETP 16/09/2016 IE00B94QKC83 5200 GBP 645015.0861 124.0413627 Boost FTSE 250 1x Short Daily ETP 16/09/2016 IE00BBGBF313 28400 GBP 1808858.982 63.69221767 Boost FTSE 250 2x Leverage Daily ETP 16/09/2016 IE00B94QKJ52 38815 GBP 6491972.966 167.2542307 Boost TOPIX 1x Short Daily ETP 16/09/2016 IE00BBGBF420 11500 JPY 81525467.59 7089.171095 Boost TOPIX 2x Leverage Daily ETP 16/09/2016 IE00BBGBF537 13500 JPY 147999100.9 10962.89636 Boost Palladium 1x Short Daily ETP 16/09/2016 IE00B94QLR02 8769 USD 690593.4402 78.753956 Boost Palladium 2x Leverage Daily ETP 16/09/2016 IE00B94QLN63 15471 USD 1076587.072 69.5874263 Boost Natural Gas 2x Short Daily ETP 16/09/2016 IE00B94QL251 16561 USD 1814931.8 109.5907131 Boost Natural Gas 2x Leverage Daily ETP 16/09/2016 IE00B94QKX96 35951 USD 361980.4485 10.0687171 Boost Gold 2x Short Daily ETP 16/09/2016 IE00B94QKT50 1700 USD 118006.1722 69.4153954 Boost Gold 1x Short Daily ETP 16/09/2016 IE00B94QKW89 12694 USD 1087880.002 85.700331 Boost Gold 2x Leverage Daily ETP 16/09/2016 IE00B94QKS44 6501 USD 601249.5656 92.4857046 Boost Silver 2x Short Daily ETP 16/09/2016 IE00B94QL921 12174 USD 673622.8123 55.3329072 Boost Silver 2x Leverage Daily ETP 16/09/2016 IE00B94QL699 43638 USD 2755671.721 63.1484422 Boost FTSE MIB 3x Short Daily ETP 16/09/2016 IE00B873CW36 533778 EUR 19138744.11 35.8552509 Boost FTSE MIB 3x Leverage Daily ETP 16/09/2016 IE00B8NB3063 987400 EUR 35575728.15 36.0297024 Boost BTP 10Y 3x Leverage Daily ETP 16/09/2016 IE00BKT09149 6080 EUR 774173.2424 127.3311254 Boost BTP 10Y 3x Short Daily ETP 16/09/2016 IE00BKS8QM96 67000 EUR 3759083.495 56.1057238 Boost Bund 10Y 3x Leverage Daily ETP 16/09/2016 IE00BKT09255 3300 EUR 439189.9892 133.0878755 Boost Bund 10Y 3x Short Daily ETP 16/09/2016 IE00BKS8QN04 514459 EUR 30618249.73 59.5154322 Boost Gilts 10Y 3x Leverage Daily ETP 16/09/2016 IE00BKT09479 1750 GBP 251832.5055 143.9042889 Boost Gilts 10Y 3x Short Daily ETP 16/09/2016 IE00BKS8QQ35 22200 GBP 1153928.882 51.97877848 Boost US Treasuries 10Y 3x Leverage Daily ETP 16/09/2016 IE00BKT09032 2500 USD 292345.1625 116.938065 Boost US Treasuries 10Y 3x Short Daily ETP 16/09/2016 IE00BKS8QT65 152150 USD 11169476.97 73.4109561 Boost EURO STOXX Banks 3x Leverage Daily ETP 16/09/2016 IE00BLS09N40 989750 EUR 13804491.31 13.9474527 Boost EURO STOXX Banks 3x Short Daily ETP 16/09/2016 IE00BLS09P63 72120 EUR 5970781.012 82.7895315 Boost Long USD Short EUR 5x Daily ETP 16/09/2016 IE00BLNMQS92 20400 EUR 2771001.35 135.8333995 Boost Short USD Long EUR 5x Daily ETP 16/09/2016 IE00BLNMQT00 15200 EUR 625057.1193 41.1221789 Boost WTI Oil ETC 16/09/2016 IE00BVFZGC04 296716 USD 4567971.928 15.3950981 Boost WTI Oil 1x Short Daily ETP 16/09/2016 IE00BVFZGF35 16797 USD 1974857.7 117.5720486 Boost WTI Oil 2x Leverage Daily ETP 16/09/2016 IE00BVFZGG42 53101 USD 1480881.532 27.8880159 Boost WTI Oil 2x Short Daily ETP 16/09/2016 IE00BVFZGH58 22432 USD 2293617.291 102.2475611 Boost Brent Oil ETC 16/09/2016 IE00BVFZGD11 256768 USD 4183214.34 16.2918056 Boost Gold ETC 16/09/2016 IE00BVFZGK87 125819 USD 3420573.06 27.1864588 Boost Natural Gas ETC 16/09/2016 IE00BVFZGL94 47252 USD 1486523.462 31.4594824 Boost BTP 10Y 5x Short Daily ETP 16/09/2016 IE00BYNXNS22 26673 EUR 1456552.9 54.6077644 Boost Bund 10Y 5x Short Daily ETP 16/09/2016 IE00BYNXPH56 61425 EUR 3324020.515 54.1151081 Boost US Treasuries 10Y 5x Short Daily ETP 16/09/2016 IE00BYNXPJ70 20336 USD 1439977.937 70.8093006 Boost Long USD Short EUR 4x Daily ETP 16/09/2016 IE00BYNXPK85 2133 EUR 192550.9703 90.2723724 Boost Short USD Long EUR 4x Daily ETP 16/09/2016 IE00BYNXPM00 2233 EUR 197655.3292 88.5155975 Boost Brent Oil 3x Leverage Daily ETP 16/09/2016 IE00BYTYHS72 200516 USD 5658489.675 28.2196417 Boost Brent Oil 3x Short Daily ETP 16/09/2016 IE00BYTYHR65 49887 USD 3033652.511 60.8104819 Boost Emerging Markets 3x Leverage Daily ETP 16/09/2016 IE00BYTYHN28 3500 USD 449493.225 128.4266357 Boost Emerging Markets 3x Short Daily ETP 16/09/2016 IE00BYTYHM11 3500 USD 218861.0575 62.5317307 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 16/09/2016 IE00BYTYHQ58 299992 USD 3390078.645 11.3005635 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
September 19, 2016 14:08 ET (18:08 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions