![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-98.00 | -3.03% | 3,141.00 | 3,138.00 | 3,144.00 | 3,173.50 | 3,063.50 | 3,083.00 | 424 | 16:14:12 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 01-September-16 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 01/09/2016 IE00B88D2999 39186 GBP 6093083.926 155.4913471 Boost FTSE 100 3x Short Daily ETP 01/09/2016 IE00B7VB3908 253349 GBP 6736169.279 26.5884976 Boost EURO STOXX 50 3x Leverage Daily ETP 01/09/2016 IE00B7SD4R47 79872 EUR 10672068.81 133.6146435 Boost EURO STOXX 50 3x Short Daily ETP 01/09/2016 IE00B8JF9153 780064 EUR 11846600.99 15.1867039 Boost LevDAX 3x Daily ETP 01/09/2016 IE00B878KX55 89860 EUR 14328092.34 159.4490579 Boost ShortDAX 3x Daily ETP 01/09/2016 IE00B8GKPP93 408444 EUR 5631513.958 13.787726 Boost S&P 500 3x Leverage Daily ETP 01/09/2016 IE00B7Y34M31 6643 USD 2174629.972 327.3566117 Boost S&P 500 3x Short Daily ETP 01/09/2016 IE00B8K7KM88 2169545 USD 29750506.74 13.7127862 Boost NASDAQ 100 3x Leverage Daily ETP 01/09/2016 IE00B8W5C578 13430 USD 6080228.506 452.7348106 Boost NASDAQ 100 3x Short Daily ETP 01/09/2016 IE00B8VZVH32 1630187 USD 13821003.17 8.4781704 Boost WTI Oil 3x Leverage Daily ETP 01/09/2016 IE00B7ZQC614 146963128 USD 125223475 0.8520741 Boost WTI Oil 3x Short Daily ETP 01/09/2016 IE00B7SX5Y86 187988 USD 28198927.34 150.0038691 Boost Gold 3x Leverage Daily ETP 01/09/2016 IE00B8HGT870 293570 USD 8345202.07 28.4266174 Boost Gold 3x Short Daily ETP 01/09/2016 IE00B6X4BP29 39134 USD 4208960.627 107.5525279 Boost Copper 3x Leverage Daily ETP 01/09/2016 IE00B8JVMZ80 349949 USD 3273889.253 9.3553325 Boost Copper 3x Short Daily ETP 01/09/2016 IE00B8KD3F05 5994 USD 1447332.166 241.4634911 Boost Natural Gas 3x Leverage Daily ETP 01/09/2016 IE00B8VC8061 24719511 USD 28309804.91 1.1452413 Boost Natural Gas 3x Short Daily ETP 01/09/2016 IE00B76BRD76 340132 USD 13140634.55 38.6339261 Boost Silver 3x Leverage Daily ETP 01/09/2016 IE00B7XD2195 2180724 USD 14224791.78 6.5229675 Boost Silver 3x Short Daily ETP 01/09/2016 IE00B8JG1787 72847 USD 6766693.222 92.8891131 Boost FTSE 100 2x Short Daily ETP 01/09/2016 IE00B94QKF15 54861 GBP 3046939.449 55.53926193 Boost FTSE 100 1x Short Daily ETP 01/09/2016 IE00B94QKG22 11900 GBP 916523.2361 77.01875933 Boost FTSE 100 2x Leverage Daily ETP 01/09/2016 IE00B94QKC83 5200 GBP 652974.863 125.572089 Boost FTSE 250 1x Short Daily ETP 01/09/2016 IE00BBGBF313 20400 GBP 1302925.95 63.86891911 Boost FTSE 250 2x Leverage Daily ETP 01/09/2016 IE00B94QKJ52 53815 GBP 8989400.885 167.0426625 Boost TOPIX 1x Short Daily ETP 01/09/2016 IE00BBGBF420 11500 JPY 80014599.95 6957.7913 Boost TOPIX 2x Leverage Daily ETP 01/09/2016 IE00BBGBF537 13500 JPY 154172839.5 11420.21034 Boost Palladium 1x Short Daily ETP 01/09/2016 IE00B94QLR02 5661 USD 455240.1139 80.4169076 Boost Palladium 2x Leverage Daily ETP 01/09/2016 IE00B94QLN63 15471 USD 1047663.28 67.7178773 Boost Natural Gas 2x Short Daily ETP 01/09/2016 IE00B94QL251 16561 USD 1976786.782 119.3639745 Boost Natural Gas 2x Leverage Daily ETP 01/09/2016 IE00B94QKX96 35951 USD 337806.0829 9.3962917 Boost Gold 2x Short Daily ETP 01/09/2016 IE00B94QKT50 1700 USD 117089.1878 68.8759928 Boost Gold 1x Short Daily ETP 01/09/2016 IE00B94QKW89 12694 USD 1083412.743 85.3484121 Boost Gold 2x Leverage Daily ETP 01/09/2016 IE00B94QKS44 6501 USD 608322.2479 93.5736422 Boost Silver 2x Short Daily ETP 01/09/2016 IE00B94QL921 12174 USD 674669.17 55.4188574 Boost Silver 2x Leverage Daily ETP 01/09/2016 IE00B94QL699 37602 USD 2403486.983 63.9191262 Boost FTSE MIB 3x Short Daily ETP 01/09/2016 IE00B873CW36 400778 EUR 12748060.04 31.808283 Boost FTSE MIB 3x Leverage Daily ETP 01/09/2016 IE00B8NB3063 1047400 EUR 43378844.71 41.4157387 Boost BTP 10Y 3x Leverage Daily ETP 01/09/2016 IE00BKT09149 6080 EUR 804047.1723 132.2446007 Boost BTP 10Y 3x Short Daily ETP 01/09/2016 IE00BKS8QM96 67000 EUR 3630292.276 54.1834668 Boost Bund 10Y 3x Leverage Daily ETP 01/09/2016 IE00BKT09255 3300 EUR 445406.8869 134.9717839 Boost Bund 10Y 3x Short Daily ETP 01/09/2016 IE00BKS8QN04 514459 EUR 30258428.93 58.8160163 Boost Gilts 10Y 3x Leverage Daily ETP 01/09/2016 IE00BKT09479 1750 GBP 263743.4989 150.7105708 Boost Gilts 10Y 3x Short Daily ETP 01/09/2016 IE00BKS8QQ35 22200 GBP 1104674.39 49.76010765 Boost US Treasuries 10Y 3x Leverage Daily ETP 01/09/2016 IE00BKT09032 2500 USD 296256.8863 118.5027545 Boost US Treasuries 10Y 3x Short Daily ETP 01/09/2016 IE00BKS8QT65 141150 USD 10239330.06 72.5421896 Boost EURO STOXX Banks 3x Leverage Daily ETP 01/09/2016 IE00BLS09N40 1154750 EUR 19139206.64 16.5743292 Boost EURO STOXX Banks 3x Short Daily ETP 01/09/2016 IE00BLS09P63 58120 EUR 4153448.013 71.4633175 Boost Long USD Short EUR 5x Daily ETP 01/09/2016 IE00BLNMQS92 20400 EUR 2735140.902 134.0755344 Boost Short USD Long EUR 5x Daily ETP 01/09/2016 IE00BLNMQT00 15200 EUR 637126.9468 41.9162465 Boost WTI Oil ETC 01/09/2016 IE00BVFZGC04 263766 USD 4073780.383 15.4446759 Boost WTI Oil 1x Short Daily ETP 01/09/2016 IE00BVFZGF35 23597 USD 2786090.827 118.0697049 Boost WTI Oil 2x Leverage Daily ETP 01/09/2016 IE00BVFZGG42 55101 USD 1557848.031 28.2725909 Boost WTI Oil 2x Short Daily ETP 01/09/2016 IE00BVFZGH58 22432 USD 2328951.309 103.8227224 Boost Brent Oil ETC 01/09/2016 IE00BVFZGD11 242232 USD 3911389.843 16.1472879 Boost Gold ETC 01/09/2016 IE00BVFZGK87 125819 USD 3438956.524 27.3325692 Boost Natural Gas ETC 01/09/2016 IE00BVFZGL94 77252 USD 2343126.866 30.3309541 Boost BTP 10Y 5x Short Daily ETP 01/09/2016 IE00BYNXNS22 26673 EUR 1375135.992 51.5553553 Boost Bund 10Y 5x Short Daily ETP 01/09/2016 IE00BYNXPH56 61425 EUR 3260407.157 53.0794816 Boost US Treasuries 10Y 5x Short Daily ETP 01/09/2016 IE00BYNXPJ70 20336 USD 1412282.064 69.4473871 Boost Long USD Short EUR 4x Daily ETP 01/09/2016 IE00BYNXPK85 2133 EUR 190493.7147 89.3078831 Boost Short USD Long EUR 4x Daily ETP 01/09/2016 IE00BYNXPM00 2233 EUR 200638.4549 89.8515248 Boost Brent Oil 3x Leverage Daily ETP 01/09/2016 IE00BYTYHS72 167532 USD 4700136.328 28.0551556 Boost Brent Oil 3x Short Daily ETP 01/09/2016 IE00BYTYHR65 43863 USD 2857650.224 65.1494477 Boost Emerging Markets 3x Leverage Daily ETP 01/09/2016 IE00BYTYHN28 3500 USD 458487.021 130.9962917 Boost Emerging Markets 3x Short Daily ETP 01/09/2016 IE00BYTYHM11 3500 USD 220092.3326 62.8835236 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 01/09/2016 IE00BYTYHQ58 247992 USD 2563042.926 10.3351839 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
September 02, 2016 13:20 ET (17:20 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions