![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-143.00 | -4.41% | 3,096.00 | 3,093.00 | 3,099.00 | 3,122.00 | 3,063.50 | 3,083.00 | 91 | 15:08:44 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 31-August-16 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 31/08/2016 IE00B88D2999 39186 GBP 6187463.708 157.8998547 Boost FTSE 100 3x Short Daily ETP 31/08/2016 IE00B7VB3908 253349 GBP 6635698.703 26.19192775 Boost EURO STOXX 50 3x Leverage Daily ETP 31/08/2016 IE00B7SD4R47 95872 EUR 12882041.69 134.3670904 Boost EURO STOXX 50 3x Short Daily ETP 31/08/2016 IE00B8JF9153 950064 EUR 14349497.6 15.1037168 Boost LevDAX 3x Daily ETP 31/08/2016 IE00B878KX55 89860 EUR 14569910.23 162.1401094 Boost ShortDAX 3x Daily ETP 31/08/2016 IE00B8GKPP93 408444 EUR 5540524.643 13.5649554 Boost S&P 500 3x Leverage Daily ETP 31/08/2016 IE00B7Y34M31 6643 USD 2175025.198 327.4161069 Boost S&P 500 3x Short Daily ETP 31/08/2016 IE00B8K7KM88 2169545 USD 29749064.42 13.7121214 Boost NASDAQ 100 3x Leverage Daily ETP 31/08/2016 IE00B8W5C578 13430 USD 6031911.301 449.1371036 Boost NASDAQ 100 3x Short Daily ETP 31/08/2016 IE00B8VZVH32 1630187 USD 13933792.87 8.5473586 Boost WTI Oil 3x Leverage Daily ETP 31/08/2016 IE00B7ZQC614 145463128 USD 138226584.7 0.9502517 Boost WTI Oil 3x Short Daily ETP 31/08/2016 IE00B7SX5Y86 176135 USD 23949807.51 135.9741534 Boost Gold 3x Leverage Daily ETP 31/08/2016 IE00B8HGT870 307570 USD 8631248.73 28.0627133 Boost Gold 3x Short Daily ETP 31/08/2016 IE00B6X4BP29 36134 USD 3937851.533 108.9791203 Boost Copper 3x Leverage Daily ETP 31/08/2016 IE00B8JVMZ80 319949 USD 3002131.251 9.3831556 Boost Copper 3x Short Daily ETP 31/08/2016 IE00B8KD3F05 5994 USD 1443249.412 240.7823511 Boost Natural Gas 3x Leverage Daily ETP 31/08/2016 IE00B8VC8061 26519511 USD 33700649.83 1.270787 Boost Natural Gas 3x Short Daily ETP 31/08/2016 IE00B76BRD76 287632 USD 10114614.28 35.1651217 Boost Silver 3x Leverage Daily ETP 31/08/2016 IE00B7XD2195 2220724 USD 13958027.15 6.2853498 Boost Silver 3x Short Daily ETP 31/08/2016 IE00B8JG1787 57097 USD 5512852.246 96.5523976 Boost FTSE 100 2x Short Daily ETP 31/08/2016 IE00B94QKF15 54861 GBP 3016434.968 54.98322977 Boost FTSE 100 1x Short Daily ETP 31/08/2016 IE00B94QKG22 11900 GBP 911914.254 76.63144992 Boost FTSE 100 2x Leverage Daily ETP 31/08/2016 IE00B94QKC83 5200 GBP 659688.7486 126.8632209 Boost FTSE 250 1x Short Daily ETP 31/08/2016 IE00BBGBF313 20400 GBP 1312959.431 64.36075641 Boost FTSE 250 2x Leverage Daily ETP 31/08/2016 IE00B94QKJ52 53815 GBP 8855536.845 164.5551769 Boost TOPIX 1x Short Daily ETP 31/08/2016 IE00BBGBF420 11500 JPY 80491081.12 6999.224446 Boost TOPIX 2x Leverage Daily ETP 31/08/2016 IE00BBGBF537 13500 JPY 152388025.2 11288.00187 Boost Palladium 1x Short Daily ETP 31/08/2016 IE00B94QLR02 5661 USD 449726.0769 79.4428682 Boost Palladium 2x Leverage Daily ETP 31/08/2016 IE00B94QLN63 15471 USD 1074179.314 69.4317959 Boost Natural Gas 2x Short Daily ETP 31/08/2016 IE00B94QL251 16561 USD 1854814.432 111.9989392 Boost Natural Gas 2x Leverage Daily ETP 31/08/2016 IE00B94QKX96 35951 USD 361622.5742 10.0587626 Boost Gold 2x Short Daily ETP 31/08/2016 IE00B94QKT50 1700 USD 118120.674 69.4827494 Boost Gold 1x Short Daily ETP 31/08/2016 IE00B94QKW89 12694 USD 1088174.959 85.723567 Boost Gold 2x Leverage Daily ETP 31/08/2016 IE00B94QKS44 6501 USD 603107.4435 92.771488 Boost Silver 2x Short Daily ETP 31/08/2016 IE00B94QL921 12174 USD 692180.0592 56.8572416 Boost Silver 2x Leverage Daily ETP 31/08/2016 IE00B94QL699 33602 USD 2095001.871 62.347535 Boost FTSE MIB 3x Short Daily ETP 31/08/2016 IE00B873CW36 400778 EUR 12703923.65 31.6981562 Boost FTSE MIB 3x Leverage Daily ETP 31/08/2016 IE00B8NB3063 1047400 EUR 43536205.88 41.5659785 Boost BTP 10Y 3x Leverage Daily ETP 31/08/2016 IE00BKT09149 6080 EUR 813311.5662 133.7683497 Boost BTP 10Y 3x Short Daily ETP 31/08/2016 IE00BKS8QM96 67000 EUR 3589773.985 53.5787162 Boost Bund 10Y 3x Leverage Daily ETP 31/08/2016 IE00BKT09255 3300 EUR 445424.4241 134.9770982 Boost Bund 10Y 3x Short Daily ETP 31/08/2016 IE00BKS8QN04 482859 EUR 28400961.02 58.8183321 Boost Gilts 10Y 3x Leverage Daily ETP 31/08/2016 IE00BKT09479 1750 GBP 266608.7363 152.3478493 Boost Gilts 10Y 3x Short Daily ETP 31/08/2016 IE00BKS8QQ35 22200 GBP 1092988.032 49.23369512 Boost US Treasuries 10Y 3x Leverage Daily ETP 31/08/2016 IE00BKT09032 2500 USD 295966.648 118.3866592 Boost US Treasuries 10Y 3x Short Daily ETP 31/08/2016 IE00BKS8QT65 141150 USD 10249887.91 72.6169884 Boost EURO STOXX Banks 3x Leverage Daily ETP 31/08/2016 IE00BLS09N40 1154750 EUR 18676603.29 16.1737201 Boost EURO STOXX Banks 3x Short Daily ETP 31/08/2016 IE00BLS09P63 58120 EUR 4258112.601 73.2641535 Boost Long USD Short EUR 5x Daily ETP 31/08/2016 IE00BLNMQS92 20400 EUR 2802901.489 137.3971318 Boost Short USD Long EUR 5x Daily ETP 31/08/2016 IE00BLNMQT00 15200 EUR 622155.985 40.9313148 Boost WTI Oil ETC 31/08/2016 IE00BVFZGC04 263766 USD 4219039.01 15.9953861 Boost WTI Oil 1x Short Daily ETP 31/08/2016 IE00BVFZGF35 23597 USD 2693464.326 114.1443542 Boost WTI Oil 2x Leverage Daily ETP 31/08/2016 IE00BVFZGG42 55101 USD 1673084.51 30.3639591 Boost WTI Oil 2x Short Daily ETP 31/08/2016 IE00BVFZGH58 17932 USD 1741920.871 97.1403564 Boost Brent Oil ETC 31/08/2016 IE00BVFZGD11 242232 USD 4035327.53 16.6589366 Boost Gold ETC 31/08/2016 IE00BVFZGK87 125819 USD 3424121.055 27.214658 Boost Natural Gas ETC 31/08/2016 IE00BVFZGL94 77252 USD 2422887.563 31.3634283 Boost BTP 10Y 5x Short Daily ETP 31/08/2016 IE00BYNXNS22 26673 EUR 1349728.484 50.6028 Boost Bund 10Y 5x Short Daily ETP 31/08/2016 IE00BYNXPH56 61425 EUR 3260580.13 53.0822976 Boost US Treasuries 10Y 5x Short Daily ETP 31/08/2016 IE00BYNXPJ70 20336 USD 1414709.715 69.5667641 Boost Long USD Short EUR 4x Daily ETP 31/08/2016 IE00BYNXPK85 2133 EUR 194250.9871 91.0693798 Boost Short USD Long EUR 4x Daily ETP 31/08/2016 IE00BYNXPM00 2233 EUR 196849.3897 88.1546752 Boost Brent Oil 3x Leverage Daily ETP 31/08/2016 IE00BYTYHS72 167532 USD 5177324.81 30.9034979 Boost Brent Oil 3x Short Daily ETP 31/08/2016 IE00BYTYHR65 43863 USD 2616818.16 59.6588961 Boost Emerging Markets 3x Leverage Daily ETP 31/08/2016 IE00BYTYHN28 3500 USD 450010.7203 128.5744915 Boost Emerging Markets 3x Short Daily ETP 31/08/2016 IE00BYTYHM11 3500 USD 224352.3142 64.1006612 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 31/08/2016 IE00BYTYHQ58 247992 USD 2572083.375 10.3716385 This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire http://www.boostetp.com/
(END) Dow Jones Newswires
September 01, 2016 13:15 ET (17:15 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions