![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-98.50 | -3.04% | 3,140.50 | 3,111.00 | 3,170.00 | 3,177.50 | 3,063.50 | 3,083.00 | 424 | 16:29:59 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 22-June-16 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 22/06/2016 IE00B88D2999 53093 GBP 6590015.347 124.122113 Boost FTSE 100 3x Short Daily ETP 22/06/2016 IE00B7VB3908 173349 GBP 6153326.525 35.49675236 Boost EURO STOXX 50 3x Leverage Daily ETP 22/06/2016 IE00B7SD4R47 108872 EUR 14618442.07 134.2718244 Boost EURO STOXX 50 3x Short Daily ETP 22/06/2016 IE00B8JF9153 979114 EUR 17006982.24 17.3697672 Boost LevDAX 3x Daily ETP 22/06/2016 IE00B878KX55 89860 EUR 13046262.06 145.1843096 Boost ShortDAX 3x Daily ETP 22/06/2016 IE00B8GKPP93 408444 EUR 6937550.898 16.9853172 Boost S&P 500 3x Leverage Daily ETP 22/06/2016 IE00B7Y34M31 9948 USD 2909452.117 292.4660351 Boost S&P 500 3x Short Daily ETP 22/06/2016 IE00B8K7KM88 1296239 USD 20756460.32 16.0128343 Boost NASDAQ 100 3x Leverage Daily ETP 22/06/2016 IE00B8W5C578 13430 USD 4811278.635 358.2485953 Boost NASDAQ 100 3x Short Daily ETP 22/06/2016 IE00B8VZVH32 1266200 USD 14223662.33 11.2333457 Boost WTI Oil 3x Leverage Daily ETP 22/06/2016 IE00B7ZQC614 111540945 USD 172996637.2 1.5509698 Boost WTI Oil 3x Short Daily ETP 22/06/2016 IE00B7SX5Y86 271428 USD 30724523.36 113.1958507 Boost Gold 3x Leverage Daily ETP 22/06/2016 IE00B8HGT870 365099 USD 9614601.586 26.3342315 Boost Gold 3x Short Daily ETP 22/06/2016 IE00B6X4BP29 25209 USD 3075021.015 121.9810788 Boost Copper 3x Leverage Daily ETP 22/06/2016 IE00B8JVMZ80 454949 USD 4830645.934 10.6179944 Boost Copper 3x Short Daily ETP 22/06/2016 IE00B8KD3F05 5994 USD 1359714.89 226.8459944 Boost Natural Gas 3x Leverage Daily ETP 22/06/2016 IE00B8VC8061 27123844 USD 32747777.76 1.2073428 Boost Natural Gas 3x Short Daily ETP 22/06/2016 IE00B76BRD76 247532 USD 12380867.06 50.0172384 Boost Silver 3x Leverage Daily ETP 22/06/2016 IE00B7XD2195 2845757 USD 15049256.3 5.2883139 Boost Silver 3x Short Daily ETP 22/06/2016 IE00B8JG1787 18723 USD 2378310.08 127.0261219 Boost FTSE 100 2x Short Daily ETP 22/06/2016 IE00B94QKF15 20342 GBP 1359261.898 66.82046496 Boost FTSE 100 1x Short Daily ETP 22/06/2016 IE00B94QKG22 5900 GBP 496975.9907 84.23321876 Boost FTSE 100 2x Leverage Daily ETP 22/06/2016 IE00B94QKC83 5200 GBP 558858.3203 107.4727539 Boost FTSE 250 1x Short Daily ETP 22/06/2016 IE00BBGBF313 13400 GBP 920002.5536 68.65690699 Boost FTSE 250 2x Leverage Daily ETP 22/06/2016 IE00B94QKJ52 27754 GBP 4278300.024 154.1507539 Boost TOPIX 1x Short Daily ETP 22/06/2016 IE00BBGBF420 11500 JPY 84630282.23 7359.154976 Boost TOPIX 2x Leverage Daily ETP 22/06/2016 IE00BBGBF537 13500 JPY 144495009.2 10703.33401 Boost Palladium 1x Short Daily ETP 22/06/2016 IE00B94QLR02 2161 USD 208195.5631 96.3422319 Boost Palladium 2x Leverage Daily ETP 22/06/2016 IE00B94QLN63 13924 USD 697180.6228 50.0704268 Boost Natural Gas 2x Short Daily ETP 22/06/2016 IE00B94QL251 6661 USD 912639.4892 137.0123839 Boost Natural Gas 2x Leverage Daily ETP 22/06/2016 IE00B94QKX96 35951 USD 338300.7795 9.410052 Boost Gold 2x Short Daily ETP 22/06/2016 IE00B94QKT50 1700 USD 126754.8482 74.5616754 Boost Gold 1x Short Daily ETP 22/06/2016 IE00B94QKW89 800 USD 70916.68744 88.6458593 Boost Gold 2x Leverage Daily ETP 22/06/2016 IE00B94QKS44 6501 USD 575554.7909 88.5332704 Boost Silver 2x Short Daily ETP 22/06/2016 IE00B94QL921 12174 USD 822355.8378 67.5501756 Boost Silver 2x Leverage Daily ETP 22/06/2016 IE00B94QL699 5501 USD 302580.4443 55.0046254 Boost FTSE MIB 3x Short Daily ETP 22/06/2016 IE00B873CW36 430278 EUR 15160756.43 35.2347934 Boost FTSE MIB 3x Leverage Daily ETP 22/06/2016 IE00B8NB3063 839400 EUR 41797347.09 49.7943139 Boost BTP 10Y 3x Leverage Daily ETP 22/06/2016 IE00BKT09149 7080 EUR 871917.4712 123.1521852 Boost BTP 10Y 3x Short Daily ETP 22/06/2016 IE00BKS8QM96 63000 EUR 3715030.683 58.968741 Boost Bund 10Y 3x Leverage Daily ETP 22/06/2016 IE00BKT09255 4300 EUR 550519.9644 128.0278987 Boost Bund 10Y 3x Short Daily ETP 22/06/2016 IE00BKS8QN04 375759 EUR 23528099.92 62.6148673 Boost Gilts 10Y 3x Leverage Daily ETP 22/06/2016 IE00BKT09479 2750 GBP 345471.6356 125.6260493 Boost Gilts 10Y 3x Short Daily ETP 22/06/2016 IE00BKS8QQ35 5900 GBP 357389.7659 60.57453659 Boost US Treasuries 10Y 3x Leverage Daily ETP 22/06/2016 IE00BKT09032 2500 USD 293297.702 117.3190808 Boost US Treasuries 10Y 3x Short Daily ETP 22/06/2016 IE00BKS8QT65 142150 USD 10498488.15 73.8549993 Boost EURO STOXX Banks 3x Leverage Daily ETP 22/06/2016 IE00BLS09N40 456100 EUR 9954937.847 21.8262176 Boost EURO STOXX Banks 3x Short Daily ETP 22/06/2016 IE00BLS09P63 35120 EUR 3343384.666 95.19888 Boost Long USD Short EUR 5x Daily ETP 22/06/2016 IE00BLNMQS92 36700 EUR 4742723.667 129.2295277 Boost Short USD Long EUR 5x Daily ETP 22/06/2016 IE00BLNMQT00 16200 EUR 733931.651 45.3044229 Boost WTI Oil ETC 22/06/2016 IE00BVFZGC04 342049 USD 6221450.145 18.1887687 Boost WTI Oil 1x Short Daily ETP 22/06/2016 IE00BVFZGF35 11984 USD 1246116.229 103.9816613 Boost WTI Oil 2x Leverage Daily ETP 22/06/2016 IE00BVFZGG42 86135 USD 3502718.363 40.665448 Boost WTI Oil 2x Short Daily ETP 22/06/2016 IE00BVFZGH58 32976 USD 2743856.067 83.2076682 Boost Brent Oil ETC 22/06/2016 IE00BVFZGD11 241124 USD 4429189.516 18.3689285 Boost Gold ETC 22/06/2016 IE00BVFZGK87 41525 USD 1100776.961 26.5087769 Boost Natural Gas ETC 22/06/2016 IE00BVFZGL94 56101 USD 1673473.851 29.8296617 Boost BTP 10Y 5x Short Daily ETP 22/06/2016 IE00BYNXNS22 18073 EUR 1075521.606 59.5098548 Boost Bund 10Y 5x Short Daily ETP 22/06/2016 IE00BYNXPH56 28925 EUR 1706642.523 59.0023344 Boost US Treasuries 10Y 5x Short Daily ETP 22/06/2016 IE00BYNXPJ70 21336 USD 1530872.519 71.7506805 Boost Long USD Short EUR 4x Daily ETP 22/06/2016 IE00BYNXPK85 3133 EUR 271040.0542 86.5113483 Boost Short USD Long EUR 4x Daily ETP 22/06/2016 IE00BYNXPM00 3233 EUR 308315.4462 95.3651241 Boost Brent Oil 3x Leverage Daily ETP 22/06/2016 IE00BYTYHS72 116448 USD 5320387.804 45.6889582 Boost Brent Oil 3x Short Daily ETP 22/06/2016 IE00BYTYHR65 43958 USD 2366347.491 53.8320099 Boost Emerging Markets 3x Leverage Daily ETP 22/06/2016 IE00BYTYHN28 3500 USD 372498.4172 106.4281192 Boost Emerging Markets 3x Short Daily ETP 22/06/2016 IE00BYTYHM11 3500 USD 297312.0112 84.9462889 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 22/06/2016 IE00BYTYHQ58 47486 USD 2024101.61 42.6252287 This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire HUG#2022811 http://www.boostetp.com/
(END) Dow Jones Newswires
June 23, 2016 07:58 ET (11:58 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions