![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-98.50 | -3.04% | 3,140.50 | 3,111.00 | 3,170.00 | 3,177.50 | 3,063.50 | 3,083.00 | 424 | 16:29:59 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 29-March-16 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 29/03/2016 IE00B88D2999 86816 GBP 9914608.422 114.2025482 Boost FTSE 100 3x Short Daily ETP 29/03/2016 IE00B7VB3908 68200 GBP 2782852.081 40.80428272 Boost EURO STOXX 50 3x Leverage Daily ETP 29/03/2016 IE00B7SD4R47 97210 EUR 12975814.36 133.4822998 Boost EURO STOXX 50 3x Short Daily ETP 29/03/2016 IE00B8JF9153 634160 EUR 12511773.17 19.7296789 Boost LevDAX 3x Daily ETP 29/03/2016 IE00B878KX55 89860 EUR 12772069.59 142.1329801 Boost ShortDAX 3x Daily ETP 29/03/2016 IE00B8GKPP93 358815 EUR 6881498.421 19.1784023 Boost S&P 500 3x Leverage Daily ETP 29/03/2016 IE00B7Y34M31 6648 USD 1864607.955 280.4765275 Boost S&P 500 3x Short Daily ETP 29/03/2016 IE00B8K7KM88 654918 USD 11304636.72 17.2611483 Boost NASDAQ 100 3x Leverage Daily ETP 29/03/2016 IE00B8W5C578 13430 USD 5073653.201 377.7850485 Boost NASDAQ 100 3x Short Daily ETP 29/03/2016 IE00B8VZVH32 877200 USD 9745254.716 11.1095015 Boost WTI Oil 3x Leverage Daily ETP 29/03/2016 IE00B7ZQC614 140072727 USD 135163107.9 0.9649495 Boost WTI Oil 3x Short Daily ETP 29/03/2016 IE00B7SX5Y86 138691 USD 33905354.38 244.4668679 Boost Gold 3x Leverage Daily ETP 29/03/2016 IE00B8HGT870 350646 USD 8764395.017 24.994995 Boost Gold 3x Short Daily ETP 29/03/2016 IE00B6X4BP29 13719 USD 1864712.078 135.9218659 Boost Copper 3x Leverage Daily ETP 29/03/2016 IE00B8JVMZ80 305609 USD 3822421.04 12.5075539 Boost Copper 3x Short Daily ETP 29/03/2016 IE00B8KD3F05 4400 USD 932375.0603 211.9034228 Boost Natural Gas 3x Leverage Daily ETP 29/03/2016 IE00B8VC8061 35921409 USD 30405471.9 0.8464443 Boost Natural Gas 3x Short Daily ETP 29/03/2016 IE00B76BRD76 34171 USD 3677803.855 107.6293891 Boost Silver 3x Leverage Daily ETP 29/03/2016 IE00B7XD2195 2399223 USD 9067033.917 3.7791543 Boost Silver 3x Short Daily ETP 29/03/2016 IE00B8JG1787 9761 USD 1955901.736 200.3792374 Boost FTSE 100 2x Short Daily ETP 29/03/2016 IE00B94QKF15 44153 GBP 3215051.882 72.81615932 Boost FTSE 100 1x Short Daily ETP 29/03/2016 IE00B94QKG22 5900 GBP 517556.9077 87.72150978 Boost FTSE 100 2x Leverage Daily ETP 29/03/2016 IE00B94QKC83 5200 GBP 526384.1258 101.2277165 Boost FTSE 250 1x Short Daily ETP 29/03/2016 IE00BBGBF313 5900 GBP 419642.0641 71.12577357 Boost FTSE 250 2x Leverage Daily ETP 29/03/2016 IE00B94QKJ52 31304 GBP 4622550.428 147.6664461 Boost TOPIX 1x Short Daily ETP 29/03/2016 IE00BBGBF420 11500 JPY 80154670.66 6969.971362 Boost TOPIX 2x Leverage Daily ETP 29/03/2016 IE00BBGBF537 13500 JPY 169708864.9 12571.02703 Boost Palladium 1x Short Daily ETP 29/03/2016 IE00B94QLR02 6161 USD 593773.9518 96.3762298 Boost Palladium 2x Leverage Daily ETP 29/03/2016 IE00B94QLN63 14742 USD 786608.1942 53.3583092 Boost Natural Gas 2x Short Daily ETP 29/03/2016 IE00B94QL251 4821 USD 1050549.845 217.9111895 Boost Natural Gas 2x Leverage Daily ETP 29/03/2016 IE00B94QKX96 35951 USD 255784.4193 7.1148068 Boost Gold 2x Short Daily ETP 29/03/2016 IE00B94QKT50 1700 USD 135595.6377 79.7621398 Boost Gold 1x Short Daily ETP 29/03/2016 IE00B94QKW89 800 USD 73217.82352 91.5222794 Boost Gold 2x Leverage Daily ETP 29/03/2016 IE00B94QKS44 6501 USD 552959.6981 85.057637 Boost Silver 2x Short Daily ETP 29/03/2016 IE00B94QL921 6442 USD 582485.3179 90.41995 Boost Silver 2x Leverage Daily ETP 29/03/2016 IE00B94QL699 5501 USD 238973.4826 43.4418256 Boost FTSE MIB 3x Short Daily ETP 29/03/2016 IE00B873CW36 281550 EUR 10599161.31 37.6457514 Boost FTSE MIB 3x Leverage Daily ETP 29/03/2016 IE00B8NB3063 698542 EUR 39464481.45 56.4955027 Boost BTP 10Y 3x Leverage Daily ETP 29/03/2016 IE00BKT09149 9200 EUR 1153480.166 125.3782789 Boost BTP 10Y 3x Short Daily ETP 29/03/2016 IE00BKS8QM96 63000 EUR 3699928.342 58.7290213 Boost Bund 10Y 3x Leverage Daily ETP 29/03/2016 IE00BKT09255 4300 EUR 535566.1116 124.5502585 Boost Bund 10Y 3x Short Daily ETP 29/03/2016 IE00BKS8QN04 158950 EUR 10331488.32 64.9983537 Boost Gilts 10Y 3x Leverage Daily ETP 29/03/2016 IE00BKT09479 2750 GBP 336041.7894 122.1970143 Boost Gilts 10Y 3x Short Daily ETP 29/03/2016 IE00BKS8QQ35 5900 GBP 370755.0214 62.83983414 Boost US Treasuries 10Y 3x Leverage Daily ETP 29/03/2016 IE00BKT09032 2500 USD 284650.7268 113.8602907 Boost US Treasuries 10Y 3x Short Daily ETP 29/03/2016 IE00BKS8QT65 138150 USD 10593187.95 76.6788849 Boost EURO STOXX Banks 3x Leverage Daily ETP 29/03/2016 IE00BLS09N40 209300 EUR 5262090.101 25.1413765 Boost EURO STOXX Banks 3x Short Daily ETP 29/03/2016 IE00BLS09P63 33120 EUR 3659871.787 110.5033752 Boost Long USD Short EUR 5x Daily ETP 29/03/2016 IE00BLNMQS92 25200 EUR 3428429.316 136.0487824 Boost Short USD Long EUR 5x Daily ETP 29/03/2016 IE00BLNMQT00 23200 EUR 1049114.565 45.2204554 Boost WTI Oil ETC 29/03/2016 IE00BVFZGC04 230777 USD 3473561.662 15.0515938 Boost WTI Oil 1x Short Daily ETP 29/03/2016 IE00BVFZGF35 10900 USD 1417550.661 130.0505194 Boost WTI Oil 2x Leverage Daily ETP 29/03/2016 IE00BVFZGG42 33343 USD 958863.4931 28.7575651 Boost WTI Oil 2x Short Daily ETP 29/03/2016 IE00BVFZGH58 14880 USD 1999238.569 134.3574307 Boost Brent Oil ETC 29/03/2016 IE00BVFZGD11 191152 USD 2833459.725 14.8230713 Boost Gold ETC 29/03/2016 IE00BVFZGK87 21600 USD 559329.9134 25.8949034 Boost Natural Gas ETC 29/03/2016 IE00BVFZGL94 43701 USD 1108331.057 25.3616864 Boost BTP 10Y 5x Short Daily ETP 29/03/2016 IE00BYNXNS22 13573 EUR 803606.0105 59.206219 Boost Bund 10Y 5x Short Daily ETP 29/03/2016 IE00BYNXPH56 16833 EUR 1057667.615 62.8329837 Boost US Treasuries 10Y 5x Short Daily ETP 29/03/2016 IE00BYNXPJ70 9240 USD 707254.0333 76.5426443 Boost Long USD Short EUR 4x Daily ETP 29/03/2016 IE00BYNXPK85 3133 EUR 281549.1037 89.8656571 Boost Short USD Long EUR 4x Daily ETP 29/03/2016 IE00BYNXPM00 3233 EUR 306949.1533 94.9425157 Boost Brent Oil 3x Leverage Daily ETP 29/03/2016 IE00BYTYHS72 93805 USD 2480323.914 26.4412762 Boost Brent Oil 3x Short Daily ETP 29/03/2016 IE00BYTYHR65 15459 USD 1952562.978 126.3059045 This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire HUG#1998553 http://www.boostetp.com/
(END) Dow Jones Newswires
March 30, 2016 04:48 ET (08:48 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions