![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-98.50 | -3.04% | 3,140.50 | 3,111.00 | 3,170.00 | 3,177.50 | 3,063.50 | 3,083.00 | 424 | 16:29:59 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 17-March-16 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 17/03/2016 IE00B88D2999 86816 GBP 10390196.51 119.6806638 Boost FTSE 100 3x Short Daily ETP 17/03/2016 IE00B7VB3908 68200 GBP 2664129.67 39.06348489 Boost EURO STOXX 50 3x Leverage Daily ETP 17/03/2016 IE00B7SD4R47 92210 EUR 12775334.06 138.5460803 Boost EURO STOXX 50 3x Short Daily ETP 17/03/2016 IE00B8JF9153 634160 EUR 12126428.32 19.1220328 Boost LevDAX 3x Daily ETP 17/03/2016 IE00B878KX55 89860 EUR 12813007.43 142.5885536 Boost ShortDAX 3x Daily ETP 17/03/2016 IE00B8GKPP93 251927 EUR 4842440.88 19.2216034 Boost S&P 500 3x Leverage Daily ETP 17/03/2016 IE00B7Y34M31 6648 USD 1826727.801 274.7785501 Boost S&P 500 3x Short Daily ETP 17/03/2016 IE00B8K7KM88 654918 USD 11573211.06 17.6712368 Boost NASDAQ 100 3x Leverage Daily ETP 17/03/2016 IE00B8W5C578 13430 USD 4855891.883 361.5705051 Boost NASDAQ 100 3x Short Daily ETP 17/03/2016 IE00B8VZVH32 573200 USD 6681317.103 11.6561708 Boost WTI Oil 3x Leverage Daily ETP 17/03/2016 IE00B7ZQC614 146947928 USD 184536311.6 1.2557939 Boost WTI Oil 3x Short Daily ETP 17/03/2016 IE00B7SX5Y86 71682 USD 13822137.5 192.8257791 Boost Gold 3x Leverage Daily ETP 17/03/2016 IE00B8HGT870 305538 USD 8205987.324 26.8575016 Boost Gold 3x Short Daily ETP 17/03/2016 IE00B6X4BP29 13719 USD 1748926.967 127.4821027 Boost Copper 3x Leverage Daily ETP 17/03/2016 IE00B8JVMZ80 265609 USD 3701031.61 13.9341348 Boost Copper 3x Short Daily ETP 17/03/2016 IE00B8KD3F05 4400 USD 844819.5457 192.0044422 Boost Natural Gas 3x Leverage Daily ETP 17/03/2016 IE00B8VC8061 34771409 USD 31298461.53 0.9001206 Boost Natural Gas 3x Short Daily ETP 17/03/2016 IE00B76BRD76 23171 USD 2456561.124 106.0187788 Boost Silver 3x Leverage Daily ETP 17/03/2016 IE00B7XD2195 2653723 USD 11768952.08 4.4348834 Boost Silver 3x Short Daily ETP 17/03/2016 IE00B8JG1787 8261 USD 1435011.124 173.7091301 Boost FTSE 100 2x Short Daily ETP 17/03/2016 IE00B94QKF15 44153 GBP 3121535.537 70.69815271 Boost FTSE 100 1x Short Daily ETP 17/03/2016 IE00B94QKG22 5900 GBP 509936.1288 86.42985235 Boost FTSE 100 2x Leverage Daily ETP 17/03/2016 IE00B94QKC83 5200 GBP 543019.7924 104.4268832 Boost FTSE 250 1x Short Daily ETP 17/03/2016 IE00BBGBF313 5900 GBP 418091.5385 70.86297263 Boost FTSE 250 2x Leverage Daily ETP 17/03/2016 IE00B94QKJ52 17538 GBP 2615519.443 149.1344191 Boost TOPIX 1x Short Daily ETP 17/03/2016 IE00BBGBF420 11500 JPY 82131826.87 7141.897989 Boost TOPIX 2x Leverage Daily ETP 17/03/2016 IE00BBGBF537 13500 JPY 162250808.1 12018.57838 Boost Palladium 1x Short Daily ETP 17/03/2016 IE00B94QLR02 6161 USD 571163.2143 92.7062513 Boost Palladium 2x Leverage Daily ETP 17/03/2016 IE00B94QLN63 14742 USD 858447.0732 58.2313847 Boost Natural Gas 2x Short Daily ETP 17/03/2016 IE00B94QL251 4821 USD 1035193.25 214.7258348 Boost Natural Gas 2x Leverage Daily ETP 17/03/2016 IE00B94QKX96 35951 USD 265069.8687 7.3730875 Boost Gold 2x Short Daily ETP 17/03/2016 IE00B94QKT50 1700 USD 129841.5508 76.3773828 Boost Gold 1x Short Daily ETP 17/03/2016 IE00B94QKW89 800 USD 71630.52456 89.5381557 Boost Gold 2x Leverage Daily ETP 17/03/2016 IE00B94QKS44 6501 USD 579662.9164 89.1651925 Boost Silver 2x Short Daily ETP 17/03/2016 IE00B94QL921 6442 USD 528784.4658 82.0838972 Boost Silver 2x Leverage Daily ETP 17/03/2016 IE00B94QL699 5501 USD 265344.9592 48.2357679 Boost FTSE MIB 3x Short Daily ETP 17/03/2016 IE00B873CW36 266450 EUR 9382418.932 35.2126813 Boost FTSE MIB 3x Leverage Daily ETP 17/03/2016 IE00B8NB3063 743542 EUR 45179327.49 60.7623073 Boost BTP 10Y 3x Leverage Daily ETP 17/03/2016 IE00BKT09149 9200 EUR 1144465.079 124.3983781 Boost BTP 10Y 3x Short Daily ETP 17/03/2016 IE00BKS8QM96 63000 EUR 3734722.253 59.2813056 Boost Bund 10Y 3x Leverage Daily ETP 17/03/2016 IE00BKT09255 4300 EUR 524039.8622 121.8697354 Boost Bund 10Y 3x Short Daily ETP 17/03/2016 IE00BKS8QN04 134950 EUR 8974300.126 66.5009272 Boost Gilts 10Y 3x Leverage Daily ETP 17/03/2016 IE00BKT09479 2750 GBP 332330.0274 120.8472827 Boost Gilts 10Y 3x Short Daily ETP 17/03/2016 IE00BKS8QQ35 5900 GBP 375145.2147 63.58393469 Boost US Treasuries 10Y 3x Leverage Daily ETP 17/03/2016 IE00BKT09032 2500 USD 278999.3083 111.5997233 Boost US Treasuries 10Y 3x Short Daily ETP 17/03/2016 IE00BKS8QT65 134150 USD 10507804.01 78.3287664 Boost EURO STOXX Banks 3x Leverage Daily ETP 17/03/2016 IE00BLS09N40 209300 EUR 6133054.524 29.3026972 Boost EURO STOXX Banks 3x Short Daily ETP 17/03/2016 IE00BLS09P63 25120 EUR 2408760.282 95.8901386 Boost Long USD Short EUR 5x Daily ETP 17/03/2016 IE00BLNMQS92 22200 EUR 2849071.492 128.3365537 Boost Short USD Long EUR 5x Daily ETP 17/03/2016 IE00BLNMQT00 23200 EUR 1115724.252 48.0915626 Boost WTI Oil ETC 17/03/2016 IE00BVFZGC04 197477 USD 3235028.857 16.3818007 Boost WTI Oil 1x Short Daily ETP 17/03/2016 IE00BVFZGF35 10900 USD 1306540.918 119.8661393 Boost WTI Oil 2x Leverage Daily ETP 17/03/2016 IE00BVFZGG42 40743 USD 1392318.875 34.1732046 Boost WTI Oil 2x Short Daily ETP 17/03/2016 IE00BVFZGH58 14880 USD 1702475.505 114.4136764 Boost Brent Oil ETC 17/03/2016 IE00BVFZGD11 158152 USD 2481534.47 15.6908194 Boost Gold ETC 17/03/2016 IE00BVFZGK87 21600 USD 572400.6718 26.5000311 Boost Natural Gas ETC 17/03/2016 IE00BVFZGL94 68701 USD 1768916.275 25.7480426 Boost BTP 10Y 5x Short Daily ETP 17/03/2016 IE00BYNXNS22 13573 EUR 816231.3871 60.1364022 Boost Bund 10Y 5x Short Daily ETP 17/03/2016 IE00BYNXPH56 16833 EUR 1098648.04 65.2675126 Boost US Treasuries 10Y 5x Short Daily ETP 17/03/2016 IE00BYNXPJ70 9240 USD 733087.5413 79.3384785 Boost Long USD Short EUR 4x Daily ETP 17/03/2016 IE00BYNXPK85 3133 EUR 268674.4747 85.7562958 Boost Short USD Long EUR 4x Daily ETP 17/03/2016 IE00BYNXPM00 3233 EUR 322403.9272 99.7228355 Boost Brent Oil 3x Leverage Daily ETP 17/03/2016 IE00BYTYHS72 108805 USD 3435345.561 31.5734163 Boost Brent Oil 3x Short Daily ETP 17/03/2016 IE00BYTYHR65 10059 USD 1084469.217 107.8108378 This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire HUG#1995921 http://www.boostetp.com/
(END) Dow Jones Newswires
March 18, 2016 07:29 ET (11:29 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions