![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 2,790.00 | 2,775.00 | 2,781.00 | 3 | 08:33:48 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 29-Feb-16 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 29/02/2016 IE00B88D2999 106816 GBP 12065366.01 112.9546698 Boost FTSE 100 3x Short Daily ETP 29/02/2016 IE00B7VB3908 68200 GBP 2854631.828 41.85677167 Boost EURO STOXX 50 3x Leverage Daily ETP 29/02/2016 IE00B7SD4R47 113073 EUR 14298285.47 126.4518096 Boost EURO STOXX 50 3x Short Daily ETP 29/02/2016 IE00B8JF9153 930355 EUR 19901048.62 21.3908117 Boost LevDAX 3x Daily ETP 29/02/2016 IE00B878KX55 89860 EUR 11441794.94 127.3291224 Boost ShortDAX 3x Daily ETP 29/02/2016 IE00B8GKPP93 251927 EUR 5584139.79 22.1657059 Boost S&P 500 3x Leverage Daily ETP 29/02/2016 IE00B7Y34M31 19148 USD 4475636.271 233.7390992 Boost S&P 500 3x Short Daily ETP 29/02/2016 IE00B8K7KM88 382806 USD 8057374.455 21.0481927 Boost NASDAQ 100 3x Leverage Daily ETP 29/02/2016 IE00B8W5C578 13430 USD 4248122.729 316.3159143 Boost NASDAQ 100 3x Short Daily ETP 29/02/2016 IE00B8VZVH32 451200 USD 6109820.347 13.5412685 Boost WTI Oil 3x Leverage Daily ETP 29/02/2016 IE00B7ZQC614 200729571 USD 161686906.7 0.8054962 Boost WTI Oil 3x Short Daily ETP 29/02/2016 IE00B7SX5Y86 27854 USD 9551358.014 342.9079491 Boost Gold 3x Leverage Daily ETP 29/02/2016 IE00B8HGT870 409235 USD 10265148.92 25.0837512 Boost Gold 3x Short Daily ETP 29/02/2016 IE00B6X4BP29 21863 USD 3037982.887 138.9554447 Boost Copper 3x Leverage Daily ETP 29/02/2016 IE00B8JVMZ80 333534 USD 3777144.406 11.3246158 Boost Copper 3x Short Daily ETP 29/02/2016 IE00B8KD3F05 5600 USD 1361645.155 243.1509205 Boost Natural Gas 3x Leverage Daily ETP 29/02/2016 IE00B8VC8061 25871409 USD 17762215.06 0.6865577 Boost Natural Gas 3x Short Daily ETP 29/02/2016 IE00B76BRD76 59450 USD 8635217.709 145.2517697 Boost Silver 3x Leverage Daily ETP 29/02/2016 IE00B7XD2195 2702572 USD 9810018.808 3.6298825 Boost Silver 3x Short Daily ETP 29/02/2016 IE00B8JG1787 8070 USD 1803000.622 223.4201514 Boost FTSE 100 2x Short Daily ETP 29/02/2016 IE00B94QKF15 16500 GBP 1219807.63 73.92773517 Boost FTSE 100 1x Short Daily ETP 29/02/2016 IE00B94QKG22 5900 GBP 521206.6841 88.34011594 Boost FTSE 100 2x Leverage Daily ETP 29/02/2016 IE00B94QKC83 5200 GBP 522021.691 100.3887867 Boost FTSE 250 1x Short Daily ETP 29/02/2016 IE00BBGBF313 5900 GBP 425535.6501 72.12468646 Boost FTSE 250 2x Leverage Daily ETP 29/02/2016 IE00B94QKJ52 17538 GBP 2538358.048 144.7347502 Boost TOPIX 1x Short Daily ETP 29/02/2016 IE00BBGBF420 11500 JPY 86257009.45 7500.609517 Boost TOPIX 2x Leverage Daily ETP 29/02/2016 IE00BBGBF537 13500 JPY 148538620.1 11002.86075 Boost Palladium 1x Short Daily ETP 29/02/2016 IE00B94QLR02 6161 USD 695708.1145 112.9212976 Boost Palladium 2x Leverage Daily ETP 29/02/2016 IE00B94QLN63 17701 USD 715216.7023 40.4054405 Boost Natural Gas 2x Short Daily ETP 29/02/2016 IE00B94QL251 6821 USD 1798404.835 263.6570642 Boost Natural Gas 2x Leverage Daily ETP 29/02/2016 IE00B94QKX96 35951 USD 220250.4652 6.1264072 Boost Gold 2x Short Daily ETP 29/02/2016 IE00B94QKT50 1700 USD 137277.2042 80.7512966 Boost Gold 1x Short Daily ETP 29/02/2016 IE00B94QKW89 800 USD 73598.03744 91.9975468 Boost Gold 2x Leverage Daily ETP 29/02/2016 IE00B94QKS44 6501 USD 552905.8159 85.0493487 Boost Silver 2x Short Daily ETP 29/02/2016 IE00B94QL921 6442 USD 621560.212 96.4855964 Boost Silver 2x Leverage Daily ETP 29/02/2016 IE00B94QL699 5501 USD 231042.7228 42.0001314 Boost FTSE MIB 3x Short Daily ETP 29/02/2016 IE00B873CW36 201450 EUR 8546208.132 42.4234705 Boost FTSE MIB 3x Leverage Daily ETP 29/02/2016 IE00B8NB3063 743793 EUR 38796202.86 52.1599462 Boost BTP 10Y 3x Leverage Daily ETP 29/02/2016 IE00BKT09149 9200 EUR 1109806.308 120.6311204 Boost BTP 10Y 3x Short Daily ETP 29/02/2016 IE00BKS8QM96 70000 EUR 4293097.214 61.3299602 Boost Bund 10Y 3x Leverage Daily ETP 29/02/2016 IE00BKT09255 4300 EUR 540664.232 125.7358679 Boost Bund 10Y 3x Short Daily ETP 29/02/2016 IE00BKS8QN04 122950 EUR 7949623.31 64.6573673 Boost Gilts 10Y 3x Leverage Daily ETP 29/02/2016 IE00BKT09479 2750 GBP 342645.1231 124.5982266 Boost Gilts 10Y 3x Short Daily ETP 29/02/2016 IE00BKS8QQ35 5900 GBP 364969.9429 61.85931235 Boost US Treasuries 10Y 3x Leverage Daily ETP 29/02/2016 IE00BKT09032 2500 USD 288394.1088 115.3576435 Boost US Treasuries 10Y 3x Short Daily ETP 29/02/2016 IE00BKS8QT65 126150 USD 9578165.706 75.9267991 Boost EURO STOXX Banks 3x Leverage Daily ETP 29/02/2016 IE00BLS09N40 209300 EUR 5144486.755 24.5794876 Boost EURO STOXX Banks 3x Short Daily ETP 29/02/2016 IE00BLS09P63 25120 EUR 3102661.336 123.5135882 Boost Long USD Short EUR 5x Daily ETP 29/02/2016 IE00BLNMQS92 18150 EUR 2876076.08 158.461492 Boost Short USD Long EUR 5x Daily ETP 29/02/2016 IE00BLNMQT00 23200 EUR 924555.8138 39.8515437 Boost WTI Oil ETC 29/02/2016 IE00BVFZGC04 203001 USD 2829579.762 13.9387479 Boost WTI Oil 1x Short Daily ETP 29/02/2016 IE00BVFZGF35 7700 USD 1100991.907 142.985962 Boost WTI Oil 2x Leverage Daily ETP 29/02/2016 IE00BVFZGG42 60743 USD 1523765.429 25.085449 Boost WTI Oil 2x Short Daily ETP 29/02/2016 IE00BVFZGH58 12600 USD 2082389.188 165.2689832 Boost Brent Oil ETC 29/02/2016 IE00BVFZGD11 189101 USD 2616095.187 13.8343805 Boost Gold ETC 29/02/2016 IE00BVFZGK87 21600 USD 558461.628 25.854705 Boost Natural Gas ETC 29/02/2016 IE00BVFZGL94 55201 USD 1292358.575 23.4118689 Boost BTP 10Y 5x Short Daily ETP 29/02/2016 IE00BYNXNS22 13573 EUR 864367.5334 63.6828655 Boost Bund 10Y 5x Short Daily ETP 29/02/2016 IE00BYNXPH56 16833 EUR 1049229.52 62.3317008 Boost US Treasuries 10Y 5x Short Daily ETP 29/02/2016 IE00BYNXPJ70 9240 USD 696463.1141 75.3747959 Boost Long USD Short EUR 4x Daily ETP 29/02/2016 IE00BYNXPK85 3133 EUR 317463.7116 101.3289855 Boost Short USD Long EUR 4x Daily ETP 29/02/2016 IE00BYNXPM00 3233 EUR 276976.6174 85.6717035 Boost Brent Oil 3x Leverage Daily ETP 29/02/2016 IE00BYTYHS72 97805 USD 2184513.552 22.3353975 Boost Brent Oil 3x Short Daily ETP 29/02/2016 IE00BYTYHR65 9350 USD 1579022.502 168.879412 This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire HUG#1990671 http://www.boostetp.com/
(END) Dow Jones Newswires
March 01, 2016 13:43 ET (18:43 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions