We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
87.00 | 4.38% | 2,071.75 | 2,070.00 | 2,078.00 | 2,096.50 | 1,954.50 | 1,960.00 | 984 | 16:35:20 |
TIDM3LOI BOOST Issuer plc -Daily Fund Prices 16-Feb-16 Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 16/02/2016 IE00B88D2999 126690 GBP 12655004.67 99.8895309 Boost FTSE 100 3x Short Daily ETP 16/02/2016 IE00B7VB3908 68200 GBP 3303430.168 48.4373925 Boost EURO STOXX 50 3x Leverage Daily ETP 16/02/2016 IE00B7SD4R47 75616 EUR 8471624.768 112.0348176 Boost EURO STOXX 50 3x Short Daily ETP 16/02/2016 IE00B8JF9153 849723 EUR 21076576.11 24.8040551 Boost LevDAX 3x Daily ETP 16/02/2016 IE00B878KX55 89860 EUR 10285801.07 114.4647348 Boost ShortDAX 3x Daily ETP 16/02/2016 IE00B8GKPP93 251927 EUR 6391209.978 25.3692934 Boost S&P 500 3x Leverage Daily ETP 16/02/2016 IE00B7Y34M31 2600 USD 574825.1686 221.0866033 Boost S&P 500 3x Short Daily ETP 16/02/2016 IE00B8K7KM88 485489 USD 10913335.78 22.4790588 Boost NASDAQ 100 3x Leverage Daily ETP 16/02/2016 IE00B8W5C578 13430 USD 3979469.756 296.3119699 Boost NASDAQ 100 3x Short Daily ETP 16/02/2016 IE00B8VZVH32 451200 USD 6615974.522 14.6630641 Boost WTI Oil 3x Leverage Daily ETP 16/02/2016 IE00B7ZQC614 178624843 USD 115154738.4 0.6446737 Boost WTI Oil 3x Short Daily ETP 16/02/2016 IE00B7SX5Y86 30704 USD 14711893.25 479.1523337 Boost Gold 3x Leverage Daily ETP 16/02/2016 IE00B8HGT870 474800 USD 11212507.31 23.6152218 Boost Gold 3x Short Daily ETP 16/02/2016 IE00B6X4BP29 10120 USD 1510827.203 149.2912256 Boost Copper 3x Leverage Daily ETP 16/02/2016 IE00B8JVMZ80 333534 USD 3403269.302 10.2036653 Boost Copper 3x Short Daily ETP 16/02/2016 IE00B8KD3F05 5600 USD 1532001.028 273.5716122 Boost Natural Gas 3x Leverage Daily ETP 16/02/2016 IE00B8VC8061 18961409 USD 20266919.07 1.0688509 Boost Natural Gas 3x Short Daily ETP 16/02/2016 IE00B76BRD76 72350 USD 7154784.933 98.8912914 Boost Silver 3x Leverage Daily ETP 16/02/2016 IE00B7XD2195 2982750 USD 11879019.02 3.9825728 Boost Silver 3x Short Daily ETP 16/02/2016 IE00B8JG1787 5070 USD 1048202.752 206.746105 Boost FTSE 100 2x Short Daily ETP 16/02/2016 IE00B94QKF15 16500 GBP 1340790.485 81.26002941 Boost FTSE 100 1x Short Daily ETP 16/02/2016 IE00B94QKG22 5900 GBP 545791.4567 92.50702657 Boost FTSE 100 2x Leverage Daily ETP 16/02/2016 IE00B94QKC83 5200 GBP 479927.9331 92.29383328 Boost FTSE 250 1x Short Daily ETP 16/02/2016 IE00BBGBF313 13900 GBP 1062628.541 76.44809645 Boost FTSE 250 2x Leverage Daily ETP 16/02/2016 IE00B94QKJ52 17538 GBP 2273336.185 129.6234568 Boost TOPIX 1x Short Daily ETP 16/02/2016 IE00BBGBF420 11500 JPY 86486477.02 7520.563219 Boost TOPIX 2x Leverage Daily ETP 16/02/2016 IE00BBGBF537 13500 JPY 148617428.3 11008.69839 Boost Palladium 1x Short Daily ETP 16/02/2016 IE00B94QLR02 6161 USD 677682.7357 109.9955747 Boost Palladium 2x Leverage Daily ETP 16/02/2016 IE00B94QLN63 12201 USD 524100.768 42.9555584 Boost Natural Gas 2x Short Daily ETP 16/02/2016 IE00B94QL251 6821 USD 1384085.892 202.9153924 Boost Natural Gas 2x Leverage Daily ETP 16/02/2016 IE00B94QKX96 35951 USD 293771.0799 8.17143 Boost Gold 2x Short Daily ETP 16/02/2016 IE00B94QKT50 1700 USD 143853.9126 84.6199486 Boost Gold 1x Short Daily ETP 16/02/2016 IE00B94QKW89 800 USD 75307.952 94.13494 Boost Gold 2x Leverage Daily ETP 16/02/2016 IE00B94QKS44 6501 USD 530510.7654 81.6044863 Boost Silver 2x Short Daily ETP 16/02/2016 IE00B94QL921 6442 USD 589439.0304 91.4993838 Boost Silver 2x Leverage Daily ETP 16/02/2016 IE00B94QL699 5501 USD 245369.5707 44.6045393 Boost FTSE MIB 3x Short Daily ETP 16/02/2016 IE00B873CW36 201450 EUR 9861522.906 48.9527074 Boost FTSE MIB 3x Leverage Daily ETP 16/02/2016 IE00B8NB3063 786968 EUR 37069758.71 47.1045312 Boost BTP 10Y 3x Leverage Daily ETP 16/02/2016 IE00BKT09149 9200 EUR 1049264.788 114.0505204 Boost BTP 10Y 3x Short Daily ETP 16/02/2016 IE00BKS8QM96 66000 EUR 4290739.622 65.0112064 Boost Bund 10Y 3x Leverage Daily ETP 16/02/2016 IE00BKT09255 4300 EUR 519580.2114 120.8326073 Boost Bund 10Y 3x Short Daily ETP 16/02/2016 IE00BKS8QN04 110950 EUR 7475952.905 67.381279 Boost Gilts 10Y 3x Leverage Daily ETP 16/02/2016 IE00BKT09479 2750 GBP 334771.1087 121.7349486 Boost Gilts 10Y 3x Short Daily ETP 16/02/2016 IE00BKS8QQ35 5900 GBP 374201.1059 63.42391625 Boost US Treasuries 10Y 3x Leverage Daily ETP 16/02/2016 IE00BKT09032 2500 USD 288669.4653 115.4677861 Boost US Treasuries 10Y 3x Short Daily ETP 16/02/2016 IE00BKS8QT65 126150 USD 9580663.88 75.9466023 Boost EURO STOXX Banks 3x Leverage Daily ETP 16/02/2016 IE00BLS09N40 183300 EUR 4143486.327 22.6049445 Boost EURO STOXX Banks 3x Short Daily ETP 16/02/2016 IE00BLS09P63 9500 EUR 1374873.803 144.7235582 Boost Long USD Short EUR 5x Daily ETP 16/02/2016 IE00BLNMQS92 18150 EUR 2536149.05 139.73273 Boost Short USD Long EUR 5x Daily ETP 16/02/2016 IE00BLNMQT00 23200 EUR 1054975.792 45.4730945 Boost WTI Oil ETC 16/02/2016 IE00BVFZGC04 163001 USD 2085145.679 12.7922263 Boost WTI Oil 1x Short Daily ETP 16/02/2016 IE00BVFZGF35 4500 USD 709966.0746 157.7702388 Boost WTI Oil 2x Leverage Daily ETP 16/02/2016 IE00BVFZGG42 46401 USD 992056.9807 21.3800776 Boost WTI Oil 2x Short Daily ETP 16/02/2016 IE00BVFZGH58 13200 USD 2689959.806 203.7848338 Boost Brent Oil ETC 16/02/2016 IE00BVFZGD11 149101 USD 1852540.413 12.424735 Boost Gold ETC 16/02/2016 IE00BVFZGK87 12000 USD 303700.6044 25.3083837 Boost Natural Gas ETC 16/02/2016 IE00BVFZGL94 55201 USD 1487344.273 26.9441545 Boost BTP 10Y 5x Short Daily ETP 16/02/2016 IE00BYNXNS22 10033 EUR 704382.0954 70.206528 Boost Bund 10Y 5x Short Daily ETP 16/02/2016 IE00BYNXPH56 16833 EUR 1124104.274 66.7797941 Boost US Treasuries 10Y 5x Short Daily ETP 16/02/2016 IE00BYNXPJ70 9240 USD 697013.37 75.4343474 Boost Long USD Short EUR 4x Daily ETP 16/02/2016 IE00BYNXPK85 3133 EUR 286975.0038 91.5975116 Boost Short USD Long EUR 4x Daily ETP 16/02/2016 IE00BYNXPM00 3233 EUR 307698.401 95.1742657 Boost Brent Oil 3x Leverage Daily ETP 16/02/2016 IE00BYTYHS72 80805 USD 1354293.739 16.760024 Boost Brent Oil 3x Short Daily ETP 16/02/2016 IE00BYTYHR65 5850 USD 1478385.965 252.7155495 This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Boost Issuer PLC via Globenewswire HUG#1987023 http://www.boostetp.com/
(END) Dow Jones Newswires
February 17, 2016 13:06 ET (18:06 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions