We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -98.50 | -3.04% | 3,140.50 | 3,111.00 | 3,170.00 | 3,177.50 | 3,063.50 | 3,083.00 | 424 | 16:29:59 |
Hot Features
Premium
TIDM3LOI
BOOST Issuer plc -Daily Fund Prices 11-Feb-16
Dealing Shares in Base
Fund Date ISIN Code Issue Currency Net Assets NAV/Share
Boost FTSE
100 3x
Leverage
Daily ETP 11/02/2016 IE00B88D2999 126690 GBP 10711429.1 84.54833922
Boost FTSE
100 3x
Short
Daily ETP 11/02/2016 IE00B7VB3908 68200 GBP 3954710.895 57.98696327
Boost EURO
STOXX 50
3x
Leverage
Daily ETP 11/02/2016 IE00B7SD4R47 75616 EUR 7297806.159 96.5114018
Boost EURO
STOXX 50
3x Short
Daily ETP 11/02/2016 IE00B8JF9153 777721 EUR 22734155.72 29.2317627
Boost
LevDAX 3x
Daily ETP 11/02/2016 IE00B878KX55 89860 EUR 9086067.674 101.1135953
Boost
ShortDAX
3x Daily
ETP 11/02/2016 IE00B8GKPP93 251927 EUR 7331654.88 29.102299
Boost S&P
500 3x
Leverage
Daily ETP 11/02/2016 IE00B7Y34M31 2600 USD 517128.0132 198.8953897
Boost S&P
500 3x
Short
Daily ETP 11/02/2016 IE00B8K7KM88 615489 USD 15486152.49 25.1607299
Boost
NASDAQ 100
3x
Leverage
Daily ETP 11/02/2016 IE00B8W5C578 13430 USD 3582851.699 266.7797244
Boost
NASDAQ 100
3x Short
Daily ETP 11/02/2016 IE00B8VZVH32 451200 USD 7401685.539 16.4044449
Boost WTI
Oil 3x
Leverage
Daily ETP 11/02/2016 IE00B7ZQC614 143699843 USD 76977950.99 0.5356857
Boost WTI
Oil 3x
Short
Daily ETP 11/02/2016 IE00B7SX5Y86 34404 USD 22297399.62 648.1048606
Boost Gold
3x
Leverage
Daily ETP 11/02/2016 IE00B8HGT870 452800 USD 11808336.79 26.0784823
Boost Gold
3x Short
Daily ETP 11/02/2016 IE00B6X4BP29 10120 USD 1377347.062 136.1014883
Boost
Copper 3x
Leverage
Daily ETP 11/02/2016 IE00B8JVMZ80 333534 USD 3178696.291 9.5303516
Boost
Copper 3x
Short
Daily ETP 11/02/2016 IE00B8KD3F05 5600 USD 1645334.202 293.809679
Boost
Natural
Gas 3x
Leverage
Daily ETP 11/02/2016 IE00B8VC8061 19261409 USD 23706693.73 1.2307871
Boost
Natural
Gas 3x
Short
Daily ETP 11/02/2016 IE00B76BRD76 69250 USD 6012565.047 86.824044
Boost
Silver 3x
Leverage
Daily ETP 11/02/2016 IE00B7XD2195 2982750 USD 13005322.42 4.3601785
Boost
Silver 3x
Short
Daily ETP 11/02/2016 IE00B8JG1787 5070 USD 965220.3573 190.3787687
Boost FTSE
100 2x
Short
Daily ETP 11/02/2016 IE00B94QKF15 16500 GBP 1509195.064 91.46636754
Boost FTSE
100 1x
Short
Daily ETP 11/02/2016 IE00B94QKG22 5900 GBP 578630.5064 98.07296719
Boost FTSE
100 2x
Leverage
Daily ETP 11/02/2016 IE00B94QKC83 5200 GBP 428905.4856 82.48182416
Boost FTSE
250 1x
Short
Daily ETP 11/02/2016 IE00BBGBF313 13900 GBP 1100235.532 79.15363542
Boost FTSE
250 2x
Leverage
Daily ETP 11/02/2016 IE00B94QKJ52 17538 GBP 2126284.089 121.2386868
Boost TOPIX
1x Short
Daily ETP 10/02/2016 IE00BBGBF420 11500 JPY 89528861.39 7785.118382
Boost TOPIX
2x
Leverage
Daily ETP 10/02/2016 IE00BBGBF537 13500 JPY 142689566.8 10569.59754
Boost
Palladium
1x Short
Daily ETP 11/02/2016 IE00B94QLR02 6161 USD 659358.6858 107.0213741
Boost
Palladium
2x
Leverage
Daily ETP 11/02/2016 IE00B94QLN63 12201 USD 555972.8901 45.5678133
Boost
Natural
Gas 2x
Short
Daily ETP 11/02/2016 IE00B94QL251 6821 USD 1267772.022 185.8630731
Boost
Natural
Gas 2x
Leverage
Daily ETP 11/02/2016 IE00B94QKX96 35951 USD 322331.8989 8.9658674
Boost Gold
2x Short
Daily ETP 11/02/2016 IE00B94QKT50 1700 USD 135169.2107 79.5113004
Boost Gold
1x Short
Daily ETP 11/02/2016 IE00B94QKW89 800 USD 72978.94376 91.2236797
Boost Gold
2x
Leverage
Daily ETP 11/02/2016 IE00B94QKS44 6501 USD 566364.816 87.1196456
Boost
Silver 2x
Short
Daily ETP 11/02/2016 IE00B94QL921 6442 USD 557493.3212 86.54041
Boost
Silver 2x
Leverage
Daily ETP 11/02/2016 IE00B94QL699 5501 USD 260401.8772 47.3371891
Boost FTSE
MIB 3x
Short
Daily ETP 11/02/2016 IE00B873CW36 201450 EUR 12517265.27 62.1358415
Boost FTSE
MIB 3x
Leverage
Daily ETP 11/02/2016 IE00B8NB3063 696579 EUR 26643840.88 38.2495609
Boost BTP
10Y 3x
Leverage
Daily ETP 11/02/2016 IE00BKT09149 9200 EUR 1034560.722 112.4522524
Boost BTP
10Y 3x
Short
Daily ETP 11/02/2016 IE00BKS8QM96 66000 EUR 4354798.463 65.9817949
Boost Bund
10Y 3x
Leverage
Daily ETP 11/02/2016 IE00BKT09255 6800 EUR 840708.4596 123.633597
Boost Bund
10Y 3x
Short
Daily ETP 11/02/2016 IE00BKS8QN04 82950 EUR 5467600.451 65.9144117
Boost Gilts
10Y 3x
Leverage
Daily ETP 11/02/2016 IE00BKT09479 2750 GBP 346248.3666 125.9084969
Boost Gilts
10Y 3x
Short
Daily ETP 11/02/2016 IE00BKS8QQ35 5900 GBP 362172.9637 61.38524809
Boost US
Treasuries
10Y 3x
Leverage
Daily ETP 11/02/2016 IE00BKT09032 2500 USD 296244.0893 118.4976357
Boost US
Treasuries
10Y 3x
Short
Daily ETP 11/02/2016 IE00BKS8QT65 161150 USD 11934402.16 74.0577236
Boost EURO
STOXX
Banks 3x
Leverage
Daily ETP 11/02/2016 IE00BLS09N40 56300 EUR 993114.4006 17.6396874
Boost EURO
STOXX
Banks 3x
Short
Daily ETP 11/02/2016 IE00BLS09P63 9500 EUR 1840370.148 193.7231735
Boost Long
USD Short
EUR 5x
Daily ETP 11/02/2016 IE00BLNMQS92 18150 EUR 2324752.506 128.0855375
Boost Short
USD Long
EUR 5x
Daily ETP 11/02/2016 IE00BLNMQT00 28200 EUR 1405272.73 49.8323663
Boost WTI
Oil ETC 11/02/2016 IE00BVFZGC04 163001 USD 1941130.807 11.9087049
Boost WTI
Oil 1x
Short
Daily ETP 11/02/2016 IE00BVFZGF35 4500 USD 772244.2175 171.6098261
Boost WTI
Oil 2x
Leverage
Daily ETP 11/02/2016 IE00BVFZGG42 46401 USD 868730.6954 18.7222408
Boost WTI
Oil 2x
Short
Daily ETP 11/02/2016 IE00BVFZGH58 13200 USD 3231222.441 244.7895789
Boost Brent
Oil ETC 11/02/2016 IE00BVFZGD11 149101 USD 1736386.619 11.6457074
Boost Gold
ETC 11/02/2016 IE00BVFZGK87 12000 USD 313667.4024 26.1389502
Boost
Natural
Gas ETC 11/02/2016 IE00BVFZGL94 55201 USD 1556940.435 28.2049317
Boost BTP
10Y 5x
Short
Daily ETP 11/02/2016 IE00BYNXNS22 10033 EUR 722042.5131 71.966761
Boost Bund
10Y 5x
Short
Daily ETP 11/02/2016 IE00BYNXPH56 16833 EUR 1083868.61 64.3895093
Boost US
Treasuries
10Y 5x
Short
Daily ETP 11/02/2016 IE00BYNXPJ70 9240 USD 668539.2104 72.3527284
Boost Long
USD Short
EUR 4x
Daily ETP 11/02/2016 IE00BYNXPK85 3133 EUR 267595.0823 85.4117722
Boost Short
USD Long
EUR 4x
Daily ETP 11/02/2016 IE00BYNXPM00 3233 EUR 330969.943 102.3723919
Boost Brent
Oil 3x
Leverage
Daily ETP 11/02/2016 IE00BYTYHS72 63600 USD 904014.3941 14.2140628
Boost Brent
Oil 3x
Short
Daily ETP 11/02/2016 IE00BYTYHR65 5850 USD 1954395.512 334.0847029
This announcement is distributed by NASDAQ OMX Corporate Solutions on
behalf of NASDAQ OMX Corporate Solutions clients.
The issuer of this announcement warrants that they are solely
responsible for the content, accuracy and originality of the information
contained therein.
Source: Boost Issuer PLC via Globenewswire
HUG#1985770
http://www.boostetp.com/
(END) Dow Jones Newswires
February 12, 2016 02:40 ET (07:40 GMT)
Copyright (c) 2016 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
