![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 3,239.00 | 3,148.00 | 3,154.00 | 1 | 11:28:43 |
TIDM3LOI Dealing Shares in Base Fund Date ISIN Code Issue Currency Net Assets NAV/Share Boost FTSE 100 3x Leverage Daily ETP 28-Jan-19 IE00B88D2999 42,329 GBP 7,201,778.98 170.1382 Boost FTSE 100 3x Short Daily ETP 28-Jan-19 IE00B7VB3908 269,817 GBP 4,569,532.67 16.9357 Boost EURO STOXX 50 3x Leverage Daily ETP 28-Jan-19 IE00B7SD4R47 58,521 EUR 9,353,145.53 159.8255 Boost EURO STOXX 50 3x Short Daily ETP 28-Jan-19 IE00B8JF9153 1,723,496 EUR 13,604,932.72 7.8938 Boost LevDAX 3x Daily ETP 28-Jan-19 IE00B878KX55 73,239 EUR 11,779,123.64 160.8313 Boost ShortDAX 3x Daily ETP 28-Jan-19 IE00B8GKPP93 568,359 EUR 4,507,362.52 7.9305 Boost S&P 500 3x Leverage Daily ETP 28-Jan-19 IE00B7Y34M31 32,988 USD 17,080,906.91 517.7915 Boost S&P 500 3x Short Daily ETP 28-Jan-19 IE00B8K7KM88 7,065,745 USD 39,132,391.47 5.5383 Boost NASDAQ 100 3x Leverage Daily ETP 28-Jan-19 IE00B8W5C578 31,409 USD 29,596,637.34 942.2980 Boost NASDAQ 100 3x Short Daily ETP 28-Jan-19 IE00B8VZVH32 12,173,693 USD 24,856,567.75 2.0418 Boost WTI Oil 3x Leverage Daily ETP 28-Jan-19 IE00B7ZQC614 191,526,415 USD 108,071,173.74 0.5643 Boost WTI Oil 3x Short Daily ETP 28-Jan-19 IE00B7SX5Y86 516,070 USD 15,741,727.64 30.5031 Boost Gold 3x Leverage Daily ETP 28-Jan-19 IE00B8HGT870 1,000,752 USD 21,304,745.43 21.2887 Boost Gold 3x Short Daily ETP 28-Jan-19 IE00B6X4BP29 9,827 USD 1,023,606.14 104.1626 Boost Copper 3x Leverage Daily ETP 28-Jan-19 IE00B8JVMZ80 385,278 USD 4,653,098.53 12.0772 Boost Copper 3x Short Daily ETP 28-Jan-19 IE00B8KD3F05 11,912 USD 901,923.87 75.7156 Boost Natural Gas 3x Leverage Daily ETP 28-Jan-19 IE00B8VC8061 202,810,569 USD 19,620,117.54 0.0967 Boost Natural Gas 3x Short Daily ETP 28-Jan-19 IE00B76BRD76 2,459,082 USD 17,268,340.95 7.0223 Boost Silver 3x Leverage Daily ETP 28-Jan-19 IE00B7XD2195 10,021,204 USD 22,909,570.67 2.2861 Boost Silver 3x Short Daily ETP 28-Jan-19 IE00B8JG1787 8,522 USD 922,740.90 108.2775 Boost FTSE 100 2x Short Daily ETP 28-Jan-19 IE00B94QKF15 56,180 GBP 2,420,679.41 43.0879 Boost FTSE 100 1x Short Daily ETP 28-Jan-19 IE00B94QKG22 37,367 GBP 2,564,806.14 68.6383 Boost FTSE 100 2x Leverage Daily ETP 28-Jan-19 IE00B94QKC83 3,909 GBP 531,579.36 135.9886 Boost FTSE 250 1x Short Daily ETP 28-Jan-19 IE00BBGBF313 1,045,153 GBP 56,502,473.40 54.0614 Boost FTSE 250 2x Leverage Daily ETP 28-Jan-19 IE00B94QKJ52 11,117 GBP 2,099,025.36 188.8122 Boost TOPIX 1x Short Daily ETP 28-Jan-19 IE00BBGBF420 6,854 JPY 36,213,994.25 5,283.6292 Boost TOPIX 2x Leverage Daily ETP 28-Jan-19 IE00BBGBF537 9,250 JPY 139,786,034.17 15,112.0037 Boost Palladium 1x Short Daily ETP 28-Jan-19 IE00B94QLR02 44,511 USD 1,512,956.64 33.9906 Boost Palladium 2x Leverage Daily ETP 28-Jan-19 IE00B94QLN63 4,435 USD 1,012,945.24 228.3980 Boost Natural Gas 2x Short Daily ETP 28-Jan-19 IE00B94QL251 8,786 USD 546,005.85 62.1450 Boost Natural Gas 2x Leverage Daily ETP 28-Jan-19 IE00B94QKX96 31,098 USD 91,444.59 2.9405 Boost Gold 2x Short Daily ETP 28-Jan-19 IE00B94QKT50 5,200 USD 362,175.57 69.6491 Boost Gold 1x Short Daily ETP 28-Jan-19 IE00B94QKW89 4,194 USD 366,509.53 87.3890 Boost Gold 2x Leverage Daily ETP 28-Jan-19 IE00B94QKS44 10,001 USD 802,350.94 80.2271 Boost Silver 2x Short Daily ETP 28-Jan-19 IE00B94QL921 2,115 USD 142,559.56 67.4040 Boost Silver 2x Leverage Daily ETP 28-Jan-19 IE00B94QL699 5,138 USD 181,634.38 35.3512 Boost FTSE MIB 3x Short Daily ETP 28-Jan-19 IE00B873CW36 1,730,144 EUR 17,090,930.09 9.8783 Boost FTSE MIB 3x Leverage Daily ETP 28-Jan-19 IE00B8NB3063 699,544 EUR 41,828,387.03 59.7938 Boost BTP 10Y 3x Leverage Daily ETP 28-Jan-19 IE00BKT09149 16,080 EUR 1,945,187.16 120.9694 Boost BTP 10Y 3x Short Daily ETP 28-Jan-19 IE00BKS8QM96 106,001 EUR 4,925,574.85 46.4672 Boost Bund 10Y 3x Leverage Daily ETP 28-Jan-19 IE00BKT09255 4,765 EUR 705,788.77 148.1194 Boost Bund 10Y 3x Short Daily ETP 28-Jan-19 IE00BKS8QN04 295,841 EUR 14,204,161.63 48.0128 Boost Gilts 10Y 3x Leverage Daily ETP 28-Jan-19 IE00BKT09479 821 GBP 120,776.72 147.1093 Boost Gilts 10Y 3x Short Daily ETP 28-Jan-19 IE00BKS8QQ35 160,404 GBP 7,405,634.77 46.1686 Boost US Treasuries 10Y 3x Leverage Daily ETP 28-Jan-19 IE00BKT09032 8,805 USD 892,975.40 101.4169 Boost US Treasuries 10Y 3x Short Daily ETP 28-Jan-19 IE00BKS8QT65 48,211 USD 3,992,294.14 82.8088 Boost EURO STOXX Banks 3x Leverage Daily ETP 28-Jan-19 IE00BLS09N40 1,779,423 EUR 23,097,025.67 12.9801 Boost EURO STOXX Banks 3x Short Daily ETP 28-Jan-19 IE00BLS09P63 126,188 EUR 3,868,460.11 30.6563 Boost Long USD Short EUR 5x Daily ETP 28-Jan-19 IE00BLNMQS92 9,727 EUR 1,284,854.90 132.0916 Boost Short USD Long EUR 5x Daily ETP 28-Jan-19 IE00BLNMQT00 212,711 EUR 5,995,459.65 28.1859 Boost WTI Oil ETC 28-Jan-19 IE00BVFZGC04 90,597 USD 1,557,258.27 17.1889 Boost WTI Oil 1x Short Daily ETP 28-Jan-19 IE00BVFZGF35 17,227 USD 1,499,055.64 87.0178 Boost WTI Oil 2x Leverage Daily ETP 28-Jan-19 IE00BVFZGG42 32,835 USD 888,211.80 27.0508 Boost WTI Oil 2x Short Daily ETP 28-Jan-19 IE00BVFZGH58 18,560 USD 834,886.70 44.9831 Boost Brent Oil ETC 28-Jan-19 IE00BVFZGD11 147,350 USD 3,023,278.65 20.5177 Boost Gold ETC 28-Jan-19 IE00BVFZGK87 138,507 USD 3,630,708.30 26.2132 Boost Natural Gas ETC 28-Jan-19 IE00BVFZGL94 19,749 USD 428,899.15 21.7175 Boost BTP 10Y 5x Short Daily ETP 28-Jan-19 IE00BYNXNS22 135,863 EUR 5,054,871.61 37.2057 Boost Bund 10Y 5x Short Daily ETP 28-Jan-19 IE00BYNXPH56 126,315 EUR 4,731,569.75 37.4585 Boost US Treasuries 10Y 5x Short Daily ETP 28-Jan-19 IE00BYNXPJ70 10,254 USD 859,783.81 83.8486 Boost Long USD Short EUR 4x Daily ETP 28-Jan-19 IE00BYNXPK85 6,228 EUR 562,350.93 90.2940 Boost Short USD Long EUR 4x Daily ETP 28-Jan-19 IE00BYNXPM00 7,482 EUR 500,874.15 66.9439 Boost Brent Oil 3x Leverage Daily ETP 28-Jan-19 IE00BYTYHS72 222,523 USD 6,561,717.55 29.4878 Boost Brent Oil 3x Short Daily ETP 28-Jan-19 IE00BYTYHR65 295,293 USD 2,949,988.94 9.9900 Boost Emerging Markets 3x Leverage Daily ETP 28-Jan-19 IE00BYTYHN28 39,901 USD 6,156,977.20 154.3063 Boost Emerging Markets 3x Short Daily ETP 28-Jan-19 IE00BYTYHM11 59,668 USD 1,478,557.81 24.7797 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 28-Jan-19 IE00BYTYHQ58 148,021,776 USD 10,234,610.45 0.0691 Boost FTSE MIB Banks ETP 28-Jan-19 IE00BYMB4Q22 86,800 EUR 10,246,628.11 118.0487 Boost Bund 30Y 3x Short Daily ETP 28-Jan-19 IE00BF4TW453 4,340 EUR 318,451.28 73.3759 Boost Gilts 10Y 1x Short Daily ETP 28-Jan-19 IE00BF4TW560 7,615 GBP 744,038.56 97.7070 Boost US Treasuries 30Y 3x Short Daily ETP 28-Jan-19 IE00BF4TW784 3,500 USD 385,534.97 110.1528 ---------------------------------------------------- ---------- ------------- ------------ -------- --------------- ------------
(END) Dow Jones Newswires
January 29, 2019 03:05 ET (08:05 GMT)
Copyright (c) 2019 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions