We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,239.00 | 3,148.00 | 3,154.00 | 1 | 11:25:00 |
TIDM3LOI Boost FTSE 100 3x Leverage Daily ETP 12-Dec-18 IE00B88D2999 33,829 GBP 6,153,935.93 181.9130 Boost FTSE 100 3x Short Daily ETP 12-Dec-18 IE00B7VB3908 194,559 GBP 3,167,716.78 16.2815 Boost EURO STOXX 50 3x Leverage Daily ETP 12-Dec-18 IE00B7SD4R47 76,575 EUR 11,928,562.51 155.7762 Boost EURO STOXX 50 3x Short Daily ETP 12-Dec-18 IE00B8JF9153 1,086,438 EUR 9,089,215.82 8.3661 Boost LevDAX 3x Daily ETP 12-Dec-18 IE00B878KX55 73,239 EUR 11,062,054.57 151.0405 Boost ShortDAX 3x Daily ETP 12-Dec-18 IE00B8GKPP93 718,359 EUR 6,324,287.17 8.8038 Boost S&P 500 3x Leverage Daily ETP 12-Dec-18 IE00B7Y34M31 42,602 USD 22,847,709.14 536.3060 Boost S&P 500 3x Short Daily ETP 12-Dec-18 IE00B8K7KM88 3,838,174 USD 22,043,612.78 5.7433 Boost NASDAQ 100 3x Leverage Daily ETP 12-Dec-18 IE00B8W5C578 24,857 USD 25,172,443.26 1,012.6903 Boost NASDAQ 100 3x Short Daily ETP 12-Dec-18 IE00B8VZVH32 10,221,089 USD 21,660,088.21 2.1192 Boost WTI Oil 3x Leverage Daily ETP 12-Dec-18 IE00B7ZQC614 132,393,415 USD 81,350,616.65 0.6145 Boost WTI Oil 3x Short Daily ETP 12-Dec-18 IE00B7SX5Y86 446,070 USD 16,961,476.39 38.0242 Boost Gold 3x Leverage Daily ETP 12-Dec-18 IE00B8HGT870 1,164,599 USD 21,960,164.38 18.8564 Boost Gold 3x Short Daily ETP 12-Dec-18 IE00B6X4BP29 10,026 USD 1,189,143.45 118.6060 Boost Copper 3x Leverage Daily ETP 12-Dec-18 IE00B8JVMZ80 340,778 USD 4,632,995.53 13.5953 Boost Copper 3x Short Daily ETP 12-Dec-18 IE00B8KD3F05 5,712 USD 407,186.26 71.2861 Boost Natural Gas 3x Leverage Daily ETP 12-Dec-18 IE00B8VC8061 59,591,948 USD 18,338,820.12 0.3077 Boost Natural Gas 3x Short Daily ETP 12-Dec-18 IE00B76BRD76 5,096,082 USD 23,968,320.42 4.7033 Boost Silver 3x Leverage Daily ETP 12-Dec-18 IE00B7XD2195 12,435,204 USD 23,936,994.23 1.9249 Boost Silver 3x Short Daily ETP 12-Dec-18 IE00B8JG1787 5,922 USD 778,542.93 131.4662 Boost FTSE 100 2x Short Daily ETP 12-Dec-18 IE00B94QKF15 56,180 GBP 2,349,103.53 41.8139 Boost FTSE 100 1x Short Daily ETP 12-Dec-18 IE00B94QKG22 37,367 GBP 2,523,153.26 67.5236 Boost FTSE 100 2x Leverage Daily ETP 12-Dec-18 IE00B94QKC83 3,909 GBP 554,632.74 141.8861 Boost FTSE 250 1x Short Daily ETP 12-Dec-18 IE00BBGBF313 1,055,837 GBP 59,147,461.13 56.0195 Boost FTSE 250 2x Leverage Daily ETP 12-Dec-18 IE00B94QKJ52 11,117 GBP 1,980,431.07 178.1444 Boost TOPIX 1x Short Daily ETP 12-Dec-18 IE00BBGBF420 6,854 JPY 35,406,351.48 5,165.7939 Boost TOPIX 2x Leverage Daily ETP 12-Dec-18 IE00BBGBF537 9,250 JPY 150,272,271.03 16,245.6509 Boost Palladium 1x Short Daily ETP 12-Dec-18 IE00B94QLR02 36,511 USD 1,349,126.39 36.9512 Boost Palladium 2x Leverage Daily ETP 12-Dec-18 IE00B94QLN63 8,630 USD 1,704,167.76 197.4702 Boost Natural Gas 2x Short Daily ETP 12-Dec-18 IE00B94QL251 15,486 USD 678,028.01 43.7833 Boost Natural Gas 2x Leverage Daily ETP 12-Dec-18 IE00B94QKX96 69,098 USD 400,353.83 5.7940 Boost Gold 2x Short Daily ETP 12-Dec-18 IE00B94QKT50 5,200 USD 394,306.43 75.8282 Boost Gold 1x Short Daily ETP 12-Dec-18 IE00B94QKW89 4,194 USD 381,912.19 91.0616 Boost Gold 2x Leverage Daily ETP 12-Dec-18 IE00B94QKS44 10,001 USD 738,642.02 73.8568 Boost Silver 2x Short Daily ETP 12-Dec-18 IE00B94QL921 3,015 USD 230,561.31 76.4714 Boost Silver 2x Leverage Daily ETP 12-Dec-18 IE00B94QL699 5,138 USD 161,427.75 31.4184 Boost FTSE MIB 3x Short Daily ETP 12-Dec-18 IE00B873CW36 1,755,144 EUR 20,004,865.06 11.3978 Boost FTSE MIB 3x Leverage Daily ETP 12-Dec-18 IE00B8NB3063 696,594 EUR 37,707,038.71 54.1306 Boost BTP 10Y 3x Leverage Daily ETP 12-Dec-18 IE00BKT09149 29,580 EUR 3,286,429.51 111.1031 Boost BTP 10Y 3x Short Daily ETP 12-Dec-18 IE00BKS8QM96 137,001 EUR 7,009,980.98 51.1674 Boost Bund 10Y 3x Leverage Daily ETP 12-Dec-18 IE00BKT09255 4,325 EUR 619,816.54 143.3102 Boost Bund 10Y 3x Short Daily ETP 12-Dec-18 IE00BKS8QN04 291,249 EUR 14,525,923.56 49.8746 Boost Gilts 10Y 3x Leverage Daily ETP 12-Dec-18 IE00BKT09479 821 GBP 121,738.25 148.2805 Boost Gilts 10Y 3x Short Daily ETP 12-Dec-18 IE00BKS8QQ35 160,404 GBP 7,372,342.91 45.9611 Boost US Treasuries 10Y 3x Leverage Daily ETP 12-Dec-18 IE00BKT09032 8,805 USD 864,648.36 98.1997 Boost US Treasuries 10Y 3x Short Daily ETP 12-Dec-18 IE00BKS8QT65 65,711 USD 5,614,392.64 85.4407 Boost EURO STOXX Banks 3x Leverage Daily ETP 12-Dec-18 IE00BLS09N40 1,436,268 EUR 17,890,290.80 12.4561 Boost EURO STOXX Banks 3x Short Daily ETP 12-Dec-18 IE00BLS09P63 125,188 EUR 4,311,072.08 34.4368 Boost Long USD Short EUR 5x Daily ETP 12-Dec-18 IE00BLNMQS92 9,727 EUR 1,303,558.81 134.0145 Boost Short USD Long EUR 5x Daily ETP 12-Dec-18 IE00BLNMQT00 211,547 EUR 5,948,637.10 28.1197 Boost WTI Oil ETC 12-Dec-18 IE00BVFZGC04 69,097 USD 1,178,399.78 17.0543 Boost WTI Oil 1x Short Daily ETP 12-Dec-18 IE00BVFZGF35 16,977 USD 1,533,962.78 90.3554 Boost WTI Oil 2x Leverage Daily ETP 12-Dec-18 IE00BVFZGG42 23,335 USD 644,949.47 27.6387 Boost WTI Oil 2x Short Daily ETP 12-Dec-18 IE00BVFZGH58 8,560 USD 430,333.52 50.2726 Boost Brent Oil ETC 12-Dec-18 IE00BVFZGD11 161,350 USD 3,339,913.76 20.6998 Boost Gold ETC 12-Dec-18 IE00BVFZGK87 131,882 USD 3,309,574.03 25.0950 Boost Natural Gas ETC 12-Dec-18 IE00BVFZGL94 6,749 USD 196,707.61 29.1462 Boost BTP 10Y 5x Short Daily ETP 12-Dec-18 IE00BYNXNS22 180,363 EUR 7,902,361.66 43.8137 Boost Bund 10Y 5x Short Daily ETP 12-Dec-18 IE00BYNXPH56 132,915 EUR 5,305,098.96 39.9135 Boost US Treasuries 10Y 5x Short Daily ETP 12-Dec-18 IE00BYNXPJ70 10,254 USD 908,485.41 88.5981 Boost Long USD Short EUR 4x Daily ETP 12-Dec-18 IE00BYNXPK85 11,228 EUR 1,025,166.08 91.3044 Boost Short USD Long EUR 4x Daily ETP 12-Dec-18 IE00BYNXPM00 20,482 EUR 1,367,974.19 66.7891 Boost Brent Oil 3x Leverage Daily ETP 12-Dec-18 IE00BYTYHS72 158,823 USD 5,246,630.72 33.0345 Boost Brent Oil 3x Short Daily ETP 12-Dec-18 IE00BYTYHR65 338,596 USD 3,840,146.07 11.3414 Boost Emerging Markets 3x Leverage Daily ETP 12-Dec-18 IE00BYTYHN28 39,901 USD 5,476,363.63 137.2488 Boost Emerging Markets 3x Short Daily ETP 12-Dec-18 IE00BYTYHM11 59,668 USD 1,731,135.24 29.0128 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 12-Dec-18 IE00BYTYHQ58 189,539,399 USD 14,655,281.10 0.0773 Boost FTSE MIB Banks ETP 12-Dec-18 IE00BYMB4Q22 86,800 EUR 10,616,092.90 122.3052 Boost Bund 30Y 3x Short Daily ETP 12-Dec-18 IE00BF4TW453 2,940 EUR 225,110.26 76.5681 Boost Gilts 10Y 1x Short Daily ETP 12-Dec-18 IE00BF4TW560 7,615 GBP 742,729.71 97.5351 Boost US Treasuries 30Y 3x Short Daily ETP 12-Dec-18 IE00BF4TW784 3,500 USD 406,496.99 116.1420 ---------------------------------------------------- ---------- ------------- ------------ --- --------------- ------------
(END) Dow Jones Newswires
December 13, 2018 03:24 ET (08:24 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
