We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,239.00 | 3,152.00 | 3,157.00 | 1 | 11:47:55 |
TIDM3LOI Boost FTSE 100 3x Leverage Daily ETP 27-Nov-18 IE00B88D2999 31,242 GBP 6,070,764.91 194.3142 Boost FTSE 100 3x Short Daily ETP 27-Nov-18 IE00B7VB3908 324,386 GBP 5,038,149.06 15.5313 Boost EURO STOXX 50 3x Leverage Daily ETP 27-Nov-18 IE00B7SD4R47 95,262 EUR 15,780,029.96 165.6487 Boost EURO STOXX 50 3x Short Daily ETP 27-Nov-18 IE00B8JF9153 920,438 EUR 7,396,534.47 8.0359 Boost LevDAX 3x Daily ETP 27-Nov-18 IE00B878KX55 73,239 EUR 12,360,907.35 168.7749 Boost ShortDAX 3x Daily ETP 27-Nov-18 IE00B8GKPP93 718,359 EUR 5,803,271.73 8.0785 Boost S&P 500 3x Leverage Daily ETP 27-Nov-18 IE00B7Y34M31 40,578 USD 22,708,800.40 559.6333 Boost S&P 500 3x Short Daily ETP 27-Nov-18 IE00B8K7KM88 3,436,174 USD 19,334,127.48 5.6266 Boost NASDAQ 100 3x Leverage Daily ETP 27-Nov-18 IE00B8W5C578 24,857 USD 24,840,626.07 999.3413 Boost NASDAQ 100 3x Short Daily ETP 27-Nov-18 IE00B8VZVH32 11,071,089 USD 24,667,948.42 2.2281 Boost WTI Oil 3x Leverage Daily ETP 27-Nov-18 IE00B7ZQC614 109,443,415 USD 69,944,454.76 0.6391 Boost WTI Oil 3x Short Daily ETP 27-Nov-18 IE00B7SX5Y86 651,070 USD 24,966,558.70 38.3470 Boost Gold 3x Leverage Daily ETP 27-Nov-18 IE00B8HGT870 1,264,599 USD 22,187,013.11 17.5447 Boost Gold 3x Short Daily ETP 27-Nov-18 IE00B6X4BP29 7,826 USD 1,000,679.16 127.8660 Boost Copper 3x Leverage Daily ETP 27-Nov-18 IE00B8JVMZ80 393,778 USD 5,135,920.56 13.0427 Boost Copper 3x Short Daily ETP 27-Nov-18 IE00B8KD3F05 6,815 USD 516,720.23 75.8210 Boost Natural Gas 3x Leverage Daily ETP 27-Nov-18 IE00B8VC8061 58,091,948 USD 20,650,485.01 0.3555 Boost Natural Gas 3x Short Daily ETP 27-Nov-18 IE00B76BRD76 3,908,082 USD 18,989,567.41 4.8591 Boost Silver 3x Leverage Daily ETP 27-Nov-18 IE00B7XD2195 12,574,518 USD 21,345,632.86 1.6975 Boost Silver 3x Short Daily ETP 27-Nov-18 IE00B8JG1787 5,922 USD 894,590.88 151.0623 Boost FTSE 100 2x Short Daily ETP 27-Nov-18 IE00B94QKF15 56,180 GBP 2,271,423.48 40.4312 Boost FTSE 100 1x Short Daily ETP 27-Nov-18 IE00B94QKG22 37,367 GBP 2,478,727.17 66.3347 Boost FTSE 100 2x Leverage Daily ETP 27-Nov-18 IE00B94QKC83 3,909 GBP 578,457.14 147.9808 Boost FTSE 250 1x Short Daily ETP 27-Nov-18 IE00BBGBF313 1,010,337 GBP 54,773,689.52 54.2133 Boost FTSE 250 2x Leverage Daily ETP 27-Nov-18 IE00B94QKJ52 11,117 GBP 2,130,337.23 191.6288 Boost TOPIX 1x Short Daily ETP 27-Nov-18 IE00BBGBF420 6,854 JPY 34,694,555.41 5,061.9427 Boost TOPIX 2x Leverage Daily ETP 27-Nov-18 IE00BBGBF537 9,250 JPY 157,762,564.83 17,055.4124 Boost Palladium 1x Short Daily ETP 27-Nov-18 IE00B94QLR02 29,861 USD 1,179,006.54 39.4832 Boost Palladium 2x Leverage Daily ETP 27-Nov-18 IE00B94QLN63 8,630 USD 1,509,633.13 174.9285 Boost Natural Gas 2x Short Daily ETP 27-Nov-18 IE00B94QL251 15,486 USD 677,613.50 43.7565 Boost Natural Gas 2x Leverage Daily ETP 27-Nov-18 IE00B94QKX96 145,098 USD 908,610.35 6.2620 Boost Gold 2x Short Daily ETP 27-Nov-18 IE00B94QKT50 5,200 USD 414,362.82 79.6852 Boost Gold 1x Short Daily ETP 27-Nov-18 IE00B94QKW89 4,194 USD 391,346.94 93.3111 Boost Gold 2x Leverage Daily ETP 27-Nov-18 IE00B94QKS44 10,001 USD 703,563.25 70.3493 Boost Silver 2x Short Daily ETP 27-Nov-18 IE00B94QL921 3,015 USD 252,513.22 83.7523 Boost Silver 2x Leverage Daily ETP 27-Nov-18 IE00B94QL699 5,138 USD 148,201.30 28.8442 Boost FTSE MIB 3x Short Daily ETP 27-Nov-18 IE00B873CW36 1,755,144 EUR 19,716,042.07 11.2333 Boost FTSE MIB 3x Leverage Daily ETP 27-Nov-18 IE00B8NB3063 687,894 EUR 38,817,071.40 56.4289 Boost BTP 10Y 3x Leverage Daily ETP 27-Nov-18 IE00BKT09149 35,580 EUR 3,657,020.08 102.7830 Boost BTP 10Y 3x Short Daily ETP 27-Nov-18 IE00BKS8QM96 159,001 EUR 8,837,051.69 55.5786 Boost Bund 10Y 3x Leverage Daily ETP 27-Nov-18 IE00BKT09255 4,325 EUR 607,875.56 140.5493 Boost Bund 10Y 3x Short Daily ETP 27-Nov-18 IE00BKS8QN04 291,249 EUR 14,837,219.96 50.9434 Boost Gilts 10Y 3x Leverage Daily ETP 27-Nov-18 IE00BKT09479 821 GBP 118,590.30 144.4462 Boost Gilts 10Y 3x Short Daily ETP 27-Nov-18 IE00BKS8QQ35 160,404 GBP 7,581,707.45 47.2663 Boost US Treasuries 10Y 3x Leverage Daily ETP 27-Nov-18 IE00BKT09032 8,805 USD 840,690.07 95.4787 Boost US Treasuries 10Y 3x Short Daily ETP 27-Nov-18 IE00BKS8QT65 65,711 USD 5,771,654.65 87.8339 Boost EURO STOXX Banks 3x Leverage Daily ETP 27-Nov-18 IE00BLS09N40 1,293,768 EUR 19,502,218.85 15.0740 Boost EURO STOXX Banks 3x Short Daily ETP 27-Nov-18 IE00BLS09P63 125,188 EUR 3,712,412.11 29.6547 Boost Long USD Short EUR 5x Daily ETP 27-Nov-18 IE00BLNMQS92 9,727 EUR 1,344,392.07 138.2124 Boost Short USD Long EUR 5x Daily ETP 27-Nov-18 IE00BLNMQT00 211,547 EUR 5,803,804.53 27.4351 Boost WTI Oil ETC 27-Nov-18 IE00BVFZGC04 54,097 USD 929,249.15 17.1775 Boost WTI Oil 1x Short Daily ETP 27-Nov-18 IE00BVFZGF35 18,027 USD 1,624,030.74 90.0888 Boost WTI Oil 2x Leverage Daily ETP 27-Nov-18 IE00BVFZGG42 5,499 USD 155,162.30 28.2165 Boost WTI Oil 2x Short Daily ETP 27-Nov-18 IE00BVFZGH58 14,560 USD 731,951.55 50.2714 Boost Brent Oil ETC 27-Nov-18 IE00BVFZGD11 148,850 USD 3,095,146.87 20.7937 Boost Gold ETC 27-Nov-18 IE00BVFZGK87 131,882 USD 3,227,811.54 24.4750 Boost Natural Gas ETC 27-Nov-18 IE00BVFZGL94 6,749 USD 202,518.67 30.0072 Boost BTP 10Y 5x Short Daily ETP 27-Nov-18 IE00BYNXNS22 420,363 EUR 21,174,408.72 50.3717 Boost Bund 10Y 5x Short Daily ETP 27-Nov-18 IE00BYNXPH56 132,915 EUR 5,496,535.25 41.3538 Boost US Treasuries 10Y 5x Short Daily ETP 27-Nov-18 IE00BYNXPJ70 10,254 USD 951,978.54 92.8397 Boost Long USD Short EUR 4x Daily ETP 27-Nov-18 IE00BYNXPK85 11,228 EUR 1,050,425.68 93.5541 Boost Short USD Long EUR 4x Daily ETP 27-Nov-18 IE00BYNXPM00 20,482 EUR 1,340,836.87 65.4642 Boost Brent Oil 3x Leverage Daily ETP 27-Nov-18 IE00BYTYHS72 78,525 USD 2,668,550.43 33.9835 Boost Brent Oil 3x Short Daily ETP 27-Nov-18 IE00BYTYHR65 493,596 USD 5,657,820.85 11.4625 Boost Emerging Markets 3x Leverage Daily ETP 27-Nov-18 IE00BYTYHN28 39,901 USD 5,545,346.48 138.9776 Boost Emerging Markets 3x Short Daily ETP 27-Nov-18 IE00BYTYHM11 59,668 USD 1,751,488.50 29.3539 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 27-Nov-18 IE00BYTYHQ58 189,539,399 USD 12,342,199.14 0.0651 Boost FTSE MIB Banks ETP 27-Nov-18 IE00BYMB4Q22 90,800 EUR 11,391,599.14 125.4581 Boost Bund 30Y 3x Short Daily ETP 27-Nov-18 IE00BF4TW453 2,940 EUR 248,778.32 84.6185 Boost Gilts 10Y 1x Short Daily ETP 27-Nov-18 IE00BF4TW560 7,615 GBP 749,573.71 98.4338 Boost US Treasuries 30Y 3x Short Daily ETP 27-Nov-18 IE00BF4TW784 3,500 USD 447,345.21 127.8129 ---------------------------------------------------- ---------- ------------- ------------ --- --------------- ------------
(END) Dow Jones Newswires
November 28, 2018 04:34 ET (09:34 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
