We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,239.00 | 3,154.00 | 3,160.00 | 1 | 11:18:10 |
TIDM3LOI Boost FTSE 100 3x Leverage Daily ETP 21-Nov-18 IE00B88D2999 28,587 GBP 5,619,832.60 196.5870 Boost FTSE 100 3x Short Daily ETP 21-Nov-18 IE00B7VB3908 324,386 GBP 4,995,114.22 15.3987 Boost EURO STOXX 50 3x Leverage Daily ETP 21-Nov-18 IE00B7SD4R47 92,127 EUR 15,080,296.23 163.6903 Boost EURO STOXX 50 3x Short Daily ETP 21-Nov-18 IE00B8JF9153 985,438 EUR 8,036,015.31 8.1548 Boost LevDAX 3x Daily ETP 21-Nov-18 IE00B878KX55 70,142 EUR 11,650,614.73 166.1004 Boost ShortDAX 3x Daily ETP 21-Nov-18 IE00B8GKPP93 718,359 EUR 5,920,795.05 8.2421 Boost S&P 500 3x Leverage Daily ETP 21-Nov-18 IE00B7Y34M31 40,578 USD 21,932,138.18 540.4933 Boost S&P 500 3x Short Daily ETP 21-Nov-18 IE00B8K7KM88 3,606,174 USD 21,067,617.23 5.8421 Boost NASDAQ 100 3x Leverage Daily ETP 21-Nov-18 IE00B8W5C578 24,857 USD 23,534,722.60 946.8046 Boost NASDAQ 100 3x Short Daily ETP 21-Nov-18 IE00B8VZVH32 12,321,089 USD 29,122,382.24 2.3636 Boost WTI Oil 3x Leverage Daily ETP 21-Nov-18 IE00B7ZQC614 91,193,415 USD 71,005,445.40 0.7786 Boost WTI Oil 3x Short Daily ETP 21-Nov-18 IE00B7SX5Y86 1,121,070 USD 37,478,984.78 33.4314 Boost Gold 3x Leverage Daily ETP 21-Nov-18 IE00B8HGT870 1,278,599 USD 23,214,281.67 18.1560 Boost Gold 3x Short Daily ETP 21-Nov-18 IE00B6X4BP29 7,826 USD 967,661.79 123.6470 Boost Copper 3x Leverage Daily ETP 21-Nov-18 IE00B8JVMZ80 393,778 USD 5,620,357.36 14.2729 Boost Copper 3x Short Daily ETP 21-Nov-18 IE00B8KD3F05 6,815 USD 473,853.00 69.5309 Boost Natural Gas 3x Leverage Daily ETP 21-Nov-18 IE00B8VC8061 59,691,948 USD 24,157,194.06 0.4047 Boost Natural Gas 3x Short Daily ETP 21-Nov-18 IE00B76BRD76 3,868,082 USD 16,650,111.00 4.3045 Boost Silver 3x Leverage Daily ETP 21-Nov-18 IE00B7XD2195 12,724,518 USD 23,523,091.13 1.8486 Boost Silver 3x Short Daily ETP 21-Nov-18 IE00B8JG1787 5,922 USD 824,477.68 139.2228 Boost FTSE 100 2x Short Daily ETP 21-Nov-18 IE00B94QKF15 56,180 GBP 2,257,524.61 40.1838 Boost FTSE 100 1x Short Daily ETP 21-Nov-18 IE00B94QKG22 37,367 GBP 2,470,774.01 66.1218 Boost FTSE 100 2x Leverage Daily ETP 21-Nov-18 IE00B94QKC83 3,909 GBP 582,826.51 149.0986 Boost FTSE 250 1x Short Daily ETP 21-Nov-18 IE00BBGBF313 1,010,337 GBP 55,041,328.70 54.4782 Boost FTSE 250 2x Leverage Daily ETP 21-Nov-18 IE00B94QKJ52 11,117 GBP 2,111,925.10 189.9726 Boost TOPIX 1x Short Daily ETP 21-Nov-18 IE00BBGBF420 6,854 JPY 35,310,365.32 5,151.7895 Boost TOPIX 2x Leverage Daily ETP 21-Nov-18 IE00BBGBF537 9,250 JPY 152,479,310.54 16,484.2498 Boost Palladium 1x Short Daily ETP 21-Nov-18 IE00B94QLR02 42,361 USD 1,661,228.72 39.2160 Boost Palladium 2x Leverage Daily ETP 21-Nov-18 IE00B94QLN63 8,630 USD 1,532,169.58 177.5399 Boost Natural Gas 2x Short Daily ETP 21-Nov-18 IE00B94QL251 15,486 USD 624,444.72 40.3232 Boost Natural Gas 2x Leverage Daily ETP 21-Nov-18 IE00B94QKX96 109,098 USD 744,029.08 6.8198 Boost Gold 2x Short Daily ETP 21-Nov-18 IE00B94QKT50 5,200 USD 405,141.38 77.9118 Boost Gold 1x Short Daily ETP 21-Nov-18 IE00B94QKW89 4,194 USD 386,917.24 92.2549 Boost Gold 2x Leverage Daily ETP 21-Nov-18 IE00B94QKS44 10,001 USD 719,682.72 71.9611 Boost Silver 2x Short Daily ETP 21-Nov-18 IE00B94QL921 3,015 USD 239,033.33 79.2814 Boost Silver 2x Leverage Daily ETP 21-Nov-18 IE00B94QL699 5,138 USD 156,787.62 30.5153 Boost FTSE MIB 3x Short Daily ETP 21-Nov-18 IE00B873CW36 1,905,144 EUR 23,005,379.29 12.0754 Boost FTSE MIB 3x Leverage Daily ETP 21-Nov-18 IE00B8NB3063 682,550 EUR 36,142,433.26 52.9521 Boost BTP 10Y 3x Leverage Daily ETP 21-Nov-18 IE00BKT09149 35,580 EUR 3,469,822.03 97.5217 Boost BTP 10Y 3x Short Daily ETP 21-Nov-18 IE00BKS8QM96 159,001 EUR 9,334,388.95 58.7065 Boost Bund 10Y 3x Leverage Daily ETP 21-Nov-18 IE00BKT09255 4,325 EUR 603,082.35 139.4410 Boost Bund 10Y 3x Short Daily ETP 21-Nov-18 IE00BKS8QN04 291,249 EUR 14,964,624.73 51.3809 Boost Gilts 10Y 3x Leverage Daily ETP 21-Nov-18 IE00BKT09479 821 GBP 118,378.36 144.1880 Boost Gilts 10Y 3x Short Daily ETP 21-Nov-18 IE00BKS8QQ35 160,404 GBP 7,598,356.33 47.3701 Boost US Treasuries 10Y 3x Leverage Daily ETP 21-Nov-18 IE00BKT09032 8,805 USD 840,224.07 95.4258 Boost US Treasuries 10Y 3x Short Daily ETP 21-Nov-18 IE00BKS8QT65 65,711 USD 5,773,034.60 87.8549 Boost EURO STOXX Banks 3x Leverage Daily ETP 21-Nov-18 IE00BLS09N40 1,293,768 EUR 18,596,880.63 14.3742 Boost EURO STOXX Banks 3x Short Daily ETP 21-Nov-18 IE00BLS09P63 285,188 EUR 8,951,366.47 31.3876 Boost Long USD Short EUR 5x Daily ETP 21-Nov-18 IE00BLNMQS92 9,727 EUR 1,282,089.37 131.8073 Boost Short USD Long EUR 5x Daily ETP 21-Nov-18 IE00BLNMQT00 201,547 EUR 5,809,821.64 28.8261 Boost WTI Oil ETC 21-Nov-18 IE00BVFZGC04 54,097 USD 984,310.35 18.1953 Boost WTI Oil 1x Short Daily ETP 21-Nov-18 IE00BVFZGF35 18,027 USD 1,542,616.67 85.5726 Boost WTI Oil 2x Leverage Daily ETP 21-Nov-18 IE00BVFZGG42 5,499 USD 175,489.80 31.9130 Boost WTI Oil 2x Short Daily ETP 21-Nov-18 IE00BVFZGH58 14,560 USD 664,360.86 45.6292 Boost Brent Oil ETC 21-Nov-18 IE00BVFZGD11 148,850 USD 3,270,022.23 21.9686 Boost Gold ETC 21-Nov-18 IE00BVFZGK87 131,882 USD 3,263,771.89 24.7477 Boost Natural Gas ETC 21-Nov-18 IE00BVFZGL94 6,749 USD 211,196.58 31.2930 Boost BTP 10Y 5x Short Daily ETP 21-Nov-18 IE00BYNXNS22 420,363 EUR 23,217,157.34 55.2312 Boost Bund 10Y 5x Short Daily ETP 21-Nov-18 IE00BYNXPH56 132,915 EUR 5,575,450.35 41.9475 Boost US Treasuries 10Y 5x Short Daily ETP 21-Nov-18 IE00BYNXPJ70 10,254 USD 952,566.26 92.8970 Boost Long USD Short EUR 4x Daily ETP 21-Nov-18 IE00BYNXPK85 11,228 EUR 1,011,207.68 90.0612 Boost Short USD Long EUR 4x Daily ETP 21-Nov-18 IE00BYNXPM00 20,482 EUR 1,394,821.80 68.0999 Boost Brent Oil 3x Leverage Daily ETP 21-Nov-18 IE00BYTYHS72 78,525 USD 3,200,039.09 40.7519 Boost Brent Oil 3x Short Daily ETP 21-Nov-18 IE00BYTYHR65 582,596 USD 5,809,840.85 9.9723 Boost Emerging Markets 3x Leverage Daily ETP 21-Nov-18 IE00BYTYHN28 39,901 USD 5,440,369.19 136.3467 Boost Emerging Markets 3x Short Daily ETP 21-Nov-18 IE00BYTYHM11 59,668 USD 1,790,465.30 30.0071 Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 21-Nov-18 IE00BYTYHQ58 194,039,399 USD 14,889,884.94 0.0767 Boost FTSE MIB Banks ETP 21-Nov-18 IE00BYMB4Q22 82,396 EUR 9,774,128.54 118.6238 Boost Bund 30Y 3x Short Daily ETP 21-Nov-18 IE00BF4TW453 2,940 EUR 253,606.03 86.2606 Boost Gilts 10Y 1x Short Daily ETP 21-Nov-18 IE00BF4TW560 7,615 GBP 750,100.01 98.5030 Boost US Treasuries 30Y 3x Short Daily ETP 21-Nov-18 IE00BF4TW784 3,500 USD 445,101.13 127.1718 ---------------------------------------------------- ---------- ------------- ------------ --- --------------- ------------
(END) Dow Jones Newswires
November 22, 2018 03:08 ET (08:08 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
