We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil3x | LSE:3LOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,239.00 | 3,162.00 | 3,167.00 | 1 | 11:09:05 |
Hot Features
Premium
TIDM3LOI
Dealing Shares in Base
Fund Date ISIN Code Issue Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 31-Aug-18 IE00B88D2999 12,493 GBP 2,870,198.73 229.7446
Boost FTSE 100 3x Short Daily ETP 31-Aug-18 IE00B7VB3908 355,386 GBP 4,848,999.23 13.6443
Boost EURO STOXX 50 3x Leverage Daily ETP 31-Aug-18 IE00B7SD4R47 38,633 EUR 7,914,693.67 204.8687
Boost EURO STOXX 50 3x Short Daily ETP 31-Aug-18 IE00B8JF9153 4,189,338 EUR 28,534,761.25 6.8113
Boost LevDAX 3x Daily ETP 31-Aug-18 IE00B878KX55 34,489 EUR 7,760,781.11 225.0219
Boost ShortDAX 3x Daily ETP 31-Aug-18 IE00B8GKPP93 798,359 EUR 5,143,496.28 6.4426
Boost S&P 500 3x Leverage Daily ETP 31-Aug-18 IE00B7Y34M31 19,788 USD 14,397,012.54 727.5628
Boost S&P 500 3x Short Daily ETP 31-Aug-18 IE00B8K7KM88 6,179,174 USD 28,619,442.53 4.6316
Boost NASDAQ 100 3x Leverage Daily ETP 31-Aug-18 IE00B8W5C578 16,701 USD 26,360,145.82 1,578.3573
Boost NASDAQ 100 3x Short Daily ETP 31-Aug-18 IE00B8VZVH32 16,540,683 USD 26,916,352.41 1.6273
Boost WTI Oil 3x Leverage Daily ETP 31-Aug-18 IE00B7ZQC614 54,257,647 USD 93,842,024.14 1.7296
Boost WTI Oil 3x Short Daily ETP 31-Aug-18 IE00B7SX5Y86 2,181,117 USD 39,988,696.79 18.3340
Boost Gold 3x Leverage Daily ETP 31-Aug-18 IE00B8HGT870 1,305,599 USD 22,707,540.39 17.3924
Boost Gold 3x Short Daily ETP 31-Aug-18 IE00B6X4BP29 11,575 USD 1,535,326.79 132.6416
Boost Copper 3x Leverage Daily ETP 31-Aug-18 IE00B8JVMZ80 403,156 USD 5,198,375.10 12.8942
Boost Copper 3x Short Daily ETP 31-Aug-18 IE00B8KD3F05 11,013 USD 929,875.30 84.4343
Boost Natural Gas 3x Leverage Daily ETP 31-Aug-18 IE00B8VC8061 227,987,614 USD 40,307,776.98 0.1768
Boost Natural Gas 3x Short Daily ETP 31-Aug-18 IE00B76BRD76 221,505 USD 6,711,496.64 30.2995
Boost Silver 3x Leverage Daily ETP 31-Aug-18 IE00B7XD2195 10,666,518 USD 20,370,605.68 1.9098
Boost Silver 3x Short Daily ETP 31-Aug-18 IE00B8JG1787 7,815 USD 1,123,346.64 143.7424
Boost FTSE 100 2x Short Daily ETP 31-Aug-18 IE00B94QKF15 56,180 GBP 2,072,427.79 36.8891
Boost FTSE 100 1x Short Daily ETP 31-Aug-18 IE00B94QKG22 37,367 GBP 2,363,545.15 63.2522
Boost FTSE 100 2x Leverage Daily ETP 31-Aug-18 IE00B94QKC83 3,909 GBP 645,138.71 165.0393
Boost FTSE 250 1x Short Daily ETP 31-Aug-18 IE00BBGBF313 1,048,337 GBP 51,941,169.59 49.5463
Boost FTSE 250 2x Leverage Daily ETP 31-Aug-18 IE00B94QKJ52 8,686 GBP 2,041,990.88 235.0899
Boost TOPIX 1x Short Daily ETP 31-Aug-18 IE00BBGBF420 6,854 JPY 33,455,567.05 4,881.1741
Boost TOPIX 2x Leverage Daily ETP 31-Aug-18 IE00BBGBF537 9,250 JPY 175,667,716.26 18,991.1045
Boost Palladium 1x Short Daily ETP 31-Aug-18 IE00B94QLR02 62,582 USD 2,904,446.68 46.4103
Boost Palladium 2x Leverage Daily ETP 31-Aug-18 IE00B94QLN63 13,330 USD 1,741,802.87 130.6679
Boost Natural Gas 2x Short Daily ETP 31-Aug-18 IE00B94QL251 3,486 USD 442,962.00 127.0688
Boost Natural Gas 2x Leverage Daily ETP 31-Aug-18 IE00B94QKX96 134,951 USD 466,099.35 3.4538
Boost Gold 2x Short Daily ETP 31-Aug-18 IE00B94QKT50 5,200 USD 422,928.48 81.3324
Boost Gold 1x Short Daily ETP 31-Aug-18 IE00B94QKW89 4,194 USD 394,267.05 94.0074
Boost Gold 2x Leverage Daily ETP 31-Aug-18 IE00B94QKS44 6,456 USD 449,564.06 69.6351
Boost Silver 2x Short Daily ETP 31-Aug-18 IE00B94QL921 3,015 USD 242,221.54 80.3388
Boost Silver 2x Leverage Daily ETP 31-Aug-18 IE00B94QL699 5,138 USD 158,895.15 30.9255
Boost FTSE MIB 3x Short Daily ETP 31-Aug-18 IE00B873CW36 3,310,844 EUR 33,822,130.17 10.2156
Boost FTSE MIB 3x Leverage Daily ETP 31-Aug-18 IE00B8NB3063 635,436 EUR 43,372,199.65 68.2558
Boost BTP 10Y 3x Leverage Daily ETP 31-Aug-18 IE00BKT09149 31,580 EUR 3,067,627.39 97.1383
Boost BTP 10Y 3x Short Daily ETP 31-Aug-18 IE00BKS8QM96 141,001 EUR 8,598,229.28 60.9799
Boost Bund 10Y 3x Leverage Daily ETP 31-Aug-18 IE00BKT09255 4,325 EUR 607,508.42 140.4644
Boost Bund 10Y 3x Short Daily ETP 31-Aug-18 IE00BKS8QN04 291,249 EUR 14,996,561.94 51.4905
Boost Gilts 10Y 3x Leverage Daily ETP 31-Aug-18 IE00BKT09479 821 GBP 116,819.90 142.2898
Boost Gilts 10Y 3x Short Daily ETP 31-Aug-18 IE00BKS8QQ35 160,404 GBP 7,758,224.67 48.3668
Boost US Treasuries 10Y 3x Leverage Daily ETP 31-Aug-18 IE00BKT09032 4,000 USD 391,169.64 97.7924
Boost US Treasuries 10Y 3x Short Daily ETP 31-Aug-18 IE00BKS8QT65 100,711 USD 8,617,084.53 85.5625
Boost EURO STOXX Banks 3x Leverage Daily ETP 31-Aug-18 IE00BLS09N40 1,049,857 EUR 19,628,895.60 18.6967
Boost EURO STOXX Banks 3x Short Daily ETP 31-Aug-18 IE00BLS09P63 267,025 EUR 7,050,194.91 26.4028
Boost Long USD Short EUR 5x Daily ETP 31-Aug-18 IE00BLNMQS92 19,827 EUR 2,307,737.40 116.3937
Boost Short USD Long EUR 5x Daily ETP 31-Aug-18 IE00BLNMQT00 143,749 EUR 4,824,655.36 33.5631
Boost WTI Oil ETC 31-Aug-18 IE00BVFZGC04 44,808 USD 1,034,909.27 23.0965
Boost WTI Oil 1x Short Daily ETP 31-Aug-18 IE00BVFZGF35 18,027 USD 1,235,341.95 68.5273
Boost WTI Oil 2x Leverage Daily ETP 31-Aug-18 IE00BVFZGG42 12,499 USD 661,530.58 52.9267
Boost WTI Oil 2x Short Daily ETP 31-Aug-18 IE00BVFZGH58 21,560 USD 645,552.73 29.9421
Boost Brent Oil ETC 31-Aug-18 IE00BVFZGD11 273,850 USD 7,228,243.34 26.3949
Boost Gold ETC 31-Aug-18 IE00BVFZGK87 101,382 USD 2,457,763.88 24.2426
Boost Natural Gas ETC 31-Aug-18 IE00BVFZGL94 24,751 USD 519,183.88 20.9763
Boost BTP 10Y 5x Short Daily ETP 31-Aug-18 IE00BYNXNS22 140,150 EUR 8,353,084.62 59.6010
Boost Bund 10Y 5x Short Daily ETP 31-Aug-18 IE00BYNXPH56 132,915 EUR 5,598,064.95 42.1176
Boost US Treasuries 10Y 5x Short Daily ETP 31-Aug-18 IE00BYNXPJ70 10,254 USD 915,068.75 89.2402
Boost Long USD Short EUR 4x Daily ETP 31-Aug-18 IE00BYNXPK85 5,486 EUR 446,713.95 81.4280
Boost Short USD Long EUR 4x Daily ETP 31-Aug-18 IE00BYNXPM00 20,482 EUR 1,573,306.28 76.8141
Boost Brent Oil 3x Leverage Daily ETP 31-Aug-18 IE00BYTYHS72 57,585 USD 4,382,808.53 76.1102
Boost Brent Oil 3x Short Daily ETP 31-Aug-18 IE00BYTYHR65 704,541 USD 4,483,778.40 6.3641
Boost Emerging Markets 3x Leverage Daily ETP 31-Aug-18 IE00BYTYHN28 32,996 USD 5,903,544.24 178.9170
Boost Emerging Markets 3x Short Daily ETP 31-Aug-18 IE00BYTYHM11 59,668 USD 1,538,722.98 25.7881
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage
Daily ETP 31-Aug-18 IE00BYTYHQ58 252,839,399 USD 11,448,896.68 0.0453
Boost FTSE MIB Banks ETP 31-Aug-18 IE00BYMB4Q22 76,196 EUR 9,993,957.61 131.1612
Boost Bund 30Y 3x Short Daily ETP 31-Aug-18 IE00BF4TW453 2,940 EUR 252,184.35 85.7770
Boost Gilts 10Y 1x Short Daily ETP 31-Aug-18 IE00BF4TW560 7,615 GBP 754,851.43 99.1269
Boost US Treasuries 30Y 3x Short Daily ETP 31-Aug-18 IE00BF4TW784 3,500 USD 387,789.70 110.7971
---------------------------------------------------- ---------- ------------- ------------ -------- --------------- ------------
(END) Dow Jones Newswires
September 03, 2018 03:16 ET (07:16 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Wt Wticruoil3x Chart |
1 Month Wt Wticruoil3x Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
