We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil-3x | LSE:3SOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -92.08 | -2.77% | 3,236.4675 | 3,233.602 | 3,239.333 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,298.4785 | 3,185.466 | 3,266.034 | 23 | 11:08:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3,328.5485 | -43.45 | -1.29% | 3,282.8314 | 3,412.4225 | 12 |
| 14 Feb 2025 | 3,372.00 | 38.08 | 1.14% | 3,197.60 | 3,414.45 | 521 |
| 13 Feb 2025 | 3,333.92 | 62.98 | 1.93% | 3,319.45 | 3,505.5785 | 1,105 |
| 12 Feb 2025 | 3,270.943 | 112.94 | 3.58% | 3,164.803 | 3,296.286 | 1,182 |
| 11 Feb 2025 | 3,158.00 | -145.50 | -4.40% | 3,158.00 | 3,158.00 | 43 |
| 10 Feb 2025 | 3,303.4995 | -183.89 | -5.27% | 3,275.448 | 3,399.1005 | 142 |
| 07 Feb 2025 | 3,487.385 | 51.63 | 1.50% | 3,378.9365 | 3,535.5855 | 1,441 |
| 06 Feb 2025 | 3,435.7545 | 17.32 | 0.51% | 3,328.5605 | 3,542.0855 | 632 |
| 05 Feb 2025 | 3,418.4345 | 179.35 | 5.54% | 3,228.7695 | 3,449.762 | 1,895 |
| 04 Feb 2025 | 3,239.0814 | -39.92 | -1.22% | 3,150.366 | 3,536.746 | 7,880 |
| 03 Feb 2025 | 3,279.00 | 21.15 | 0.65% | 3,050.061 | 3,385.462 | 9,341 |
| 31 Jan 2025 | 3,257.85 | 55.90 | 1.75% | 3,178.347 | 3,400.00 | 1,264 |
| 30 Jan 2025 | 3,201.9505 | -6.23 | -0.19% | 3,154.10 | 3,342.50 | 4,530 |
| 29 Jan 2025 | 3,208.178 | -19.50 | -0.60% | 3,157.2385 | 3,290.50 | 10,896 |
| 28 Jan 2025 | 3,227.6819 | 32.16 | 1.01% | 3,057.809 | 3,265.4535 | 1,341 |
| 27 Jan 2025 | 3,195.52 | 153.97 | 5.06% | 2,967.1935 | 3,228.852 | 3,076 |
| 24 Jan 2025 | 3,041.5495 | -15.45 | -0.51% | 2,971.494 | 3,104.552 | 1,511 |
| 23 Jan 2025 | 3,057.00 | 93.50 | 3.16% | 2,896.683 | 3,086.00 | 3,348 |
| 22 Jan 2025 | 2,963.50 | 39.50 | 1.35% | 2,870.781 | 3,014.641 | 4,976 |
| 21 Jan 2025 | 2,924.00 | -3.00 | -0.10% | 2,907.3604 | 3,061.0025 | 573 |
| 20 Jan 2025 | 2,927.00 | 84.50 | 2.97% | 2,897.50 | 2,983.4495 | 1,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
