We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil-3x | LSE:3SOI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.31% | 30.15 | 30.10 | 30.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.80 | 30.15 | 30.80 | 36,618 | 10:19:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 30.55 | 2.55 | 9.11% | 28.65 | 30.75 | 37,278 |
| 30 Apr 2024 | 28.00 | 0.55 | 2.00% | 26.75 | 29.35 | 444,269 |
| 29 Apr 2024 | 27.45 | 1.00 | 3.78% | 26.25 | 27.70 | 348,320 |
| 26 Apr 2024 | 26.45 | -1.70 | -6.04% | 25.90 | 27.10 | 209,675 |
| 25 Apr 2024 | 28.15 | 0.70 | 2.55% | 26.75 | 28.50 | 142,615 |
| 24 Apr 2024 | 27.45 | -0.40 | -1.44% | 26.90 | 28.15 | 740,946 |
| 23 Apr 2024 | 27.85 | -1.00 | -3.47% | 27.50 | 29.85 | 217,776 |
| 22 Apr 2024 | 28.85 | 0.60 | 2.12% | 28.70 | 30.25 | 26,635 |
| 19 Apr 2024 | 28.25 | 0.10 | 0.36% | 27.15 | 29.40 | 700,415 |
| 18 Apr 2024 | 28.15 | 1.40 | 5.23% | 27.55 | 29.20 | 262,483 |
| 17 Apr 2024 | 26.75 | 1.10 | 4.29% | 25.50 | 27.10 | 223,405 |
| 16 Apr 2024 | 25.65 | -0.70 | -2.66% | 25.40 | 26.45 | 32,417 |
| 15 Apr 2024 | 26.35 | 1.80 | 7.33% | 25.75 | 27.15 | 110,272 |
| 12 Apr 2024 | 24.55 | -1.15 | -4.47% | 23.90 | 25.50 | 382,330 |
| 11 Apr 2024 | 25.70 | -0.35 | -1.34% | 25.15 | 26.25 | 5,000 |
| 10 Apr 2024 | 26.05 | 0.50 | 1.96% | 25.25 | 26.70 | 568,668 |
| 09 Apr 2024 | 25.55 | 0.10 | 0.39% | 24.50 | 25.90 | 2,526 |
| 08 Apr 2024 | 25.45 | 1.20 | 4.95% | 24.25 | 25.95 | 32,120 |
| 05 Apr 2024 | 24.25 | -1.75 | -6.73% | 24.10 | 25.10 | 322,053 |
| 04 Apr 2024 | 26.00 | 0.45 | 1.76% | 25.00 | 26.40 | 278,252 |
| 03 Apr 2024 | 25.55 | -0.85 | -3.22% | 25.25 | 26.15 | 12,067 |
| 02 Apr 2024 | 26.40 | -2.10 | -7.37% | 26.10 | 37.35 | 448,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
