Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticruoil-3x | LSE:3OIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6575 | 1.54% | 43.2575 | 43.227 | 43.288 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.912 | 40.923 | 42.168 | 492 | 15:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 42.60 | 0.13 | 0.30% | 41.4365 | 46.9745 | 19,298 |
| 26 Mar 2025 | 42.4725 | -2.00 | -4.49% | 41.666 | 43.927 | 19,131 |
| 25 Mar 2025 | 44.4685 | 0.67 | 1.53% | 42.789 | 47.24 | 7,364 |
| 24 Mar 2025 | 43.797 | -1.83 | -4.01% | 42.9385 | 48.21 | 5,494 |
| 21 Mar 2025 | 45.629 | -0.51 | -1.10% | 45.12 | 46.933 | 9,652 |
| 20 Mar 2025 | 46.1345 | -1.92 | -3.99% | 43.993 | 49.3585 | 10,645 |
| 19 Mar 2025 | 48.0535 | 0.08 | 0.16% | 46.9985 | 50.035 | 5,674 |
| 18 Mar 2025 | 47.977 | 0.56 | 1.18% | 43.0115 | 48.3895 | 9,098 |
| 17 Mar 2025 | 47.4175 | -1.48 | -3.02% | 43.803 | 48.2065 | 16,748 |
| 14 Mar 2025 | 48.8935 | -0.43 | -0.86% | 47.693 | 49.9175 | 40 |
| 13 Mar 2025 | 49.3185 | 1.86 | 3.92% | 46.7185 | 50.5375 | 13,487 |
| 12 Mar 2025 | 47.457 | -2.72 | -5.42% | 47.043 | 50.596 | 3,407 |
| 11 Mar 2025 | 50.1755 | -0.63 | -1.24% | 48.5795 | 51.3475 | 1,952 |
| 10 Mar 2025 | 50.8075 | 2.34 | 4.83% | 47.7175 | 51.2525 | 6,201 |
| 07 Mar 2025 | 48.465 | -3.83 | -7.33% | 44.5115 | 50.153 | 2,892 |
| 06 Mar 2025 | 52.2985 | -0.70 | -1.32% | 45.715 | 53.27 | 5,653 |
| 05 Mar 2025 | 52.9955 | 4.27 | 8.75% | 47.7885 | 53.03 | 3,134 |
| 04 Mar 2025 | 48.7305 | 3.97 | 8.87% | 47.2975 | 50.081 | 12,300 |
| 03 Mar 2025 | 44.7595 | 0.31 | 0.69% | 42.699 | 46.16 | 3,026 |
| 28 Feb 2025 | 44.4545 | 0.63 | 1.44% | 43.284 | 45.3935 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
