Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticrud 1x S | LSE:1OIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -0.53% | 1,419.75 | 1,418.00 | 1,421.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,419.75 | -7.50 | -0.53% | 1,419.75 | 1,419.75 | 0 |
| 21 Nov 2024 | 1,427.25 | -7.75 | -0.54% | 1,427.25 | 1,427.25 | 0 |
| 20 Nov 2024 | 1,435.00 | -4.50 | -0.31% | 1,435.00 | 1,435.00 | 0 |
| 19 Nov 2024 | 1,439.50 | 1.50 | 0.10% | 1,439.50 | 1,439.50 | 0 |
| 18 Nov 2024 | 1,438.00 | -21.75 | -1.49% | 1,438.00 | 1,470.00 | 1 |
| 15 Nov 2024 | 1,459.75 | 12.75 | 0.88% | 1,459.75 | 1,459.75 | 0 |
| 14 Nov 2024 | 1,447.00 | -2.00 | -0.14% | 1,447.00 | 1,447.00 | 0 |
| 13 Nov 2024 | 1,449.00 | 5.50 | 0.38% | 1,449.00 | 1,449.00 | 0 |
| 12 Nov 2024 | 1,443.50 | 9.50 | 0.66% | 1,443.50 | 1,443.50 | 0 |
| 11 Nov 2024 | 1,434.00 | 40.00 | 2.87% | 1,434.00 | 1,434.00 | 0 |
| 08 Nov 2024 | 1,394.00 | 36.50 | 2.69% | 1,394.00 | 1,394.00 | 0 |
| 07 Nov 2024 | 1,357.50 | -3.75 | -0.28% | 1,351.00 | 1,357.50 | 7 |
| 06 Nov 2024 | 1,361.25 | 17.25 | 1.28% | 1,361.25 | 1,361.25 | 0 |
| 05 Nov 2024 | 1,344.00 | -31.00 | -2.25% | 1,344.00 | 1,364.00 | 7 |
| 04 Nov 2024 | 1,375.00 | -25.50 | -1.82% | 1,370.00 | 1,375.00 | 1 |
| 01 Nov 2024 | 1,400.50 | -22.25 | -1.56% | 1,400.50 | 1,400.50 | 0 |
| 31 Oct 2024 | 1,422.75 | 4.75 | 0.33% | 1,422.75 | 1,422.75 | 0 |
| 30 Oct 2024 | 1,418.00 | -36.25 | -2.49% | 1,418.00 | 1,418.00 | 0 |
| 29 Oct 2024 | 1,454.25 | 14.25 | 0.99% | 1,454.25 | 1,454.25 | 0 |
| 28 Oct 2024 | 1,440.00 | 73.75 | 5.40% | 1,440.00 | 1,440.00 | 0 |
| 25 Oct 2024 | 1,366.25 | -30.00 | -2.15% | 1,366.25 | 1,366.25 | 0 |
| 24 Oct 2024 | 1,396.25 | 5.75 | 0.41% | 1,396.25 | 1,396.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
