We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wticrud 1x S | LSE:1OIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 1.54% | 1,384.75 | 1,368.00 | 1,401.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,384.75 | 21.00 | 1.54% | 1,384.75 | 1,384.75 | 0 |
| 30 May 2024 | 1,363.75 | 11.50 | 0.85% | 1,363.75 | 1,363.75 | 0 |
| 29 May 2024 | 1,352.25 | 10.00 | 0.75% | 1,352.25 | 1,352.25 | 0 |
| 28 May 2024 | 1,342.25 | -43.50 | -3.14% | 1,342.25 | 1,342.25 | 0 |
| 24 May 2024 | 1,385.75 | -5.25 | -0.38% | 1,385.75 | 1,385.75 | 0 |
| 23 May 2024 | 1,391.00 | 16.25 | 1.18% | 1,391.00 | 1,391.00 | 0 |
| 22 May 2024 | 1,374.75 | 15.25 | 1.12% | 1,374.75 | 1,374.75 | 0 |
| 21 May 2024 | 1,359.50 | 9.00 | 0.67% | 1,359.50 | 1,359.50 | 0 |
| 20 May 2024 | 1,350.50 | -6.75 | -0.50% | 1,350.50 | 1,350.50 | 0 |
| 17 May 2024 | 1,357.25 | -15.75 | -1.15% | 1,357.25 | 1,357.25 | 0 |
| 16 May 2024 | 1,373.00 | -11.25 | -0.81% | 1,373.00 | 1,373.00 | 0 |
| 15 May 2024 | 1,384.25 | -16.50 | -1.18% | 1,384.25 | 1,384.25 | 0 |
| 14 May 2024 | 1,400.75 | 12.00 | 0.86% | 1,400.75 | 1,400.75 | 0 |
| 13 May 2024 | 1,388.75 | 0.50 | 0.04% | 1,388.75 | 1,388.75 | 0 |
| 10 May 2024 | 1,388.25 | 1.50 | 0.11% | 1,388.25 | 1,388.25 | 0 |
| 09 May 2024 | 1,386.75 | -7.50 | -0.54% | 1,386.75 | 1,386.75 | 0 |
| 08 May 2024 | 1,394.25 | -0.50 | -0.04% | 1,394.25 | 1,394.25 | 0 |
| 07 May 2024 | 1,394.75 | 1.50 | 0.11% | 1,394.75 | 1,394.75 | 0 |
| 03 May 2024 | 1,393.25 | -0.50 | -0.04% | 1,393.25 | 1,393.25 | 0 |
| 02 May 2024 | 1,393.75 | 13.50 | 0.98% | 1,393.75 | 1,393.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
