ADVFN

Name	Symbol	Market	Type
Wt Wti Crude O	LSE:CRUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.1275	10.124	10.134

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Wt Wti Crude O (CRUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	10.1275	-0.02	-0.17%	10.105	10.332	135,693
31 Jan 2025	10.1445	-0.05	-0.45%	10.05	10.168	121,336
30 Jan 2025	10.1905	0.01	0.08%	10.043	10.194	84,650
29 Jan 2025	10.182	0.01	0.13%	10.118	10.227	97,242
28 Jan 2025	10.169	0.00	-0.01%	10.169	10.29	31,790
27 Jan 2025	10.17	-0.20	-1.90%	10.17	10.411	158,216
24 Jan 2025	10.367	-0.02	-0.23%	10.341	10.436	75,025
23 Jan 2025	10.3905	-0.10	-0.92%	10.372	10.549	135,348
22 Jan 2025	10.487	-0.03	-0.33%	10.446	10.561	129,631
21 Jan 2025	10.5215	0.00	-0.03%	10.406	10.55	141,207
20 Jan 2025	10.525	-0.11	-0.99%	10.472	10.657	430,834
17 Jan 2025	10.6305	0.06	0.55%	10.578	10.726	190,927
16 Jan 2025	10.572	-0.15	-1.44%	10.57	10.766	579,145
15 Jan 2025	10.726	0.22	2.13%	10.499	10.726	103,319
14 Jan 2025	10.502	-0.11	-1.05%	10.456	10.59	273,519
13 Jan 2025	10.613	0.23	2.22%	10.514	10.665	127,997
10 Jan 2025	10.383	0.17	1.71%	10.247	10.617	318,026
09 Jan 2025	10.2085	0.11	1.07%	10.07	10.2085	109,993
08 Jan 2025	10.10	-0.11	-1.04%	10.078	10.331	468,245
07 Jan 2025	10.2065	0.02	0.20%	10.087	10.238	59,805
06 Jan 2025	10.186	0.04	0.42%	10.12	10.293	72,276