ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Wti Crude O	LSE:CRUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-2.11%	10.21	10.175	10.19

High Price	Low Price	Open Price	Traded	Last Trade
10.31	10.14	10.285	127,139	16:35:11

Wt Wti Crude O (CRUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.43	-0.15	-1.37%	10.42	10.565	52,680
18 Jul 2024	10.575	0.02	0.24%	10.53	10.67	156,651
17 Jul 2024	10.55	0.10	0.96%	10.405	10.575	46,969
16 Jul 2024	10.45	-0.11	-1.04%	10.37	10.49	45,983
15 Jul 2024	10.56	-0.10	-0.89%	10.53	10.59	60,235
12 Jul 2024	10.655	0.04	0.35%	10.645	10.695	15,939
11 Jul 2024	10.6175	-0.01	-0.12%	10.595	10.65	11,840
10 Jul 2024	10.63	0.09	0.81%	10.465	10.63	12,142
09 Jul 2024	10.545	-0.13	-1.22%	10.545	10.685	13,363
08 Jul 2024	10.675	-0.23	-2.06%	10.65	10.73	172,441
05 Jul 2024	10.90	0.04	0.37%	10.825	10.905	75,900
04 Jul 2024	10.86	0.13	1.16%	10.77	10.87	182,418
03 Jul 2024	10.735	-0.05	-0.46%	10.695	10.80	306,918
02 Jul 2024	10.785	0.08	0.75%	10.74	10.85	138,076
01 Jul 2024	10.705	0.20	1.90%	10.555	10.705	147,985
28 Jun 2024	10.505	-0.08	-0.76%	10.485	10.685	65,090
27 Jun 2024	10.585	0.18	1.68%	10.46	10.605	62,344
26 Jun 2024	10.41	-0.13	-1.19%	10.405	10.57	95,521
25 Jun 2024	10.535	-0.01	-0.05%	10.50	10.58	278,498
24 Jun 2024	10.54	0.02	0.24%	10.405	10.55	192,595